益登 (3048)-元大-永和券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
22.80
漲跌
▼0.40
漲幅
-1.72%
成交量
523張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	22.90	0	0.00	22.80	2	495	0.40%
2024/04/17	1	23.00	0	0.00	23.20	1	490	0.20%
2024/04/16	0	0.00	0.1	23.35	23.00	-0.1	491	-0.02%
2024/04/12	0.3	23.97	0	0.00	23.85	0.3	484	0.05%
2024/04/11	0.1	23.80	0	0.00	23.70	0.1	475	0.01%
2024/04/10	0.2	23.80	0	0.00	23.65	0.2	472	0.04%
2024/03/14	0	0.00	1	23.90	23.90	-1	458	-0.22%
2024/03/11	0	0.00	16.7	24.28	24.30	-16.7	444	-3.76%
2024/03/07	1	24.95	2	25.00	24.95	-1	436	-0.23%
2024/03/06	0	0.00	28	25.17	25.20	-28	436	-6.42%
2024/03/05	2	25.65	0	0.00	25.35	2	430	0.47%
2024/03/04	0	0.00	2	26.15	25.75	-2	428	-0.47%
2024/03/01	2	25.65	0	0.00	25.80	2	424	0.47%
2024/02/29	0	0.00	2	25.80	25.75	-2	421	-0.47%
2024/02/21	0	0.00	9	25.70	25.80	-9	397	-2.27%
2024/02/20	5	26.26	17	26.20	26.10	-12	389	-3.08%
2024/02/19	0	0.00	1	25.50	25.50	-1	348	-0.29%
2024/01/31	0	0.00	3	24.57	24.50	-3	322	-0.93%
2024/01/10	1	23.60	0	0.00	23.75	1	411	0.24%
2023/12/19	1	24.40	0	0.00	24.35	1	416	0.24%
2023/12/14	0	0.00	1	25.20	25.15	-1	402	-0.25%
2023/12/06	1	24.15	0	0.00	24.25	1	376	0.27%
2023/12/04	0	0.00	0.3	24.65	24.60	-0.3	373	-0.07%
2023/12/01	1	24.70	0.6	24.75	24.85	0.4	372	0.09%
2023/11/29	0	0.00	0.3	24.60	24.45	-0.3	371	-0.09%
2023/11/28	0	0.00	3	24.27	24.35	-3	367	-0.82%
2023/11/15	0	0.00	1	24.05	24.00	-1	357	-0.28%
2023/11/13	0	0.00	1	24.20	24.15	-1	360	-0.28%
2023/10/26	1	23.30	0	0.00	23.35	1	394	0.25%
2023/10/25	3	24.60	0	0.00	24.00	3	388	0.77%
2023/10/24	3	24.42	5	24.10	24.25	-2	382	-0.52%
2023/10/20	0	0.00	0	23.90	23.00	0	359	0.00%
2023/10/18	1	22.40	0	0.00	22.40	1	370	0.27%
2023/10/16	0	0.00	39	23.01	22.90	-39	323	-12.07%
2023/10/05	0	0.00	0.1	23.20	23.35	-0.1	404	-0.02%
2023/09/26	0	0.00	0	23.55	23.05	0	436	0.00%
2023/09/25	0	0.00	0.7	23.25	23.35	-0.7	440	-0.15%
2023/09/22	0	23.45	0	0.00	23.30	0	443	0.00%
2023/09/21	0	23.70	0	0.00	23.60	0	444	0.00%
2023/09/20	1	23.70	0	0.00	23.70	1	445	0.22%
2023/09/19	0	23.80	0	0.00	23.80	0	448	0.00%
2023/09/18	0	23.80	0	0.00	23.80	0	451	0.01%
2023/09/12	0	0.00	0	24.00	23.35	0	457	0.00%
2023/09/11	0	0.00	1	23.95	23.30	-1	461	-0.22%
2023/09/08	0.1	23.70	0	0.00	23.75	0.1	462	0.01%
2023/09/06	0	23.40	0	0.00	23.60	0	465	0.01%
2023/09/04	0	23.30	0	23.85	23.25	0	473	0.00%
2023/08/28	0.1	23.05	0	0.00	22.60	0.1	503	0.01%
2023/08/22	2	22.90	0	0.00	22.85	2	540	0.37%
2023/08/21	3	23.27	0	0.00	23.10	3	563	0.53%
2023/08/18	0	0.00	4	23.63	23.40	-4	563	-0.71%
2023/08/15	1	22.40	0	0.00	22.70	1	550	0.18%
2023/08/14	5	23.35	0	0.00	22.80	5	543	0.92%
2023/08/10	1	25.05	0	0.00	25.15	1	521	0.19%
2023/08/09	0	0.00	3	25.15	25.20	-3	542	-0.55%
2023/08/04	0	0.00	0	26.90	25.35	0	559	0.00%
2023/07/25	0	25.25	0	0.00	25.25	0	560	0.00%
2023/07/24	1	25.25	0	0.00	25.20	1	559	0.18%
2023/07/21	2.5	25.67	0	0.00	25.65	2.5	560	0.44%
2023/07/18	4	25.99	2	26.13	26.10	2	617	0.32%
2023/07/12	1	28.00	0	0.00	28.00	1	558	0.18%
2023/07/11	0	28.15	0	0.00	28.15	0	560	0.00%
2023/07/05	0	28.65	1	28.65	28.65	-1	571	-0.17%
2023/06/19	0	28.10	0	28.90	28.15	0	586	0.00%
2023/06/15	4	28.30	0	0.00	28.45	4	587	0.68%
2023/06/09	2	28.08	0	0.00	28.05	2	619	0.32%
2023/06/08	1	28.20	0	0.00	28.20	1	618	0.16%
2023/06/07	6	28.31	0	0.00	28.30	6	627	0.96%
2023/06/06	2	28.30	0	0.00	28.45	2	628	0.32%
2023/06/05	46	28.42	0	0.00	28.45	46	630	7.30%
2023/06/02	0	0.00	1	28.40	28.30	-1	633	-0.16%
2023/05/25	0	0.00	1	27.87	28.00	-1	649	-0.15%
2023/05/19	1	26.85	0	0.00	26.85	1	653	0.15%
2023/05/17	0	27.10	0	27.45	27.15	0	648	0.00%
2023/05/15	1.1	26.33	1	26.45	26.75	0.1	640	0.01%
2023/05/10	1	27.30	0	0.00	27.30	1	628	0.16%
2023/05/09	0.1	27.70	0	0.00	27.50	0.1	621	0.01%
2023/05/08	0.1	27.90	0	0.00	27.70	0.1	627	0.01%
2023/05/05	2	27.80	0	0.00	27.80	2	640	0.31%
2023/05/02	0	0.00	1	27.80	27.80	-1	653	-0.15%
2023/04/25	2	27.70	0	0.00	27.45	2	647	0.31%
2023/04/24	1	28.20	2	28.23	28.25	-1	625	-0.16%
2023/04/21	6	28.86	1	29.20	28.50	5	616	0.81%
2023/04/18	0	0.00	2	28.65	28.75	-2	556	-0.36%
2023/04/14	0.1	28.50	0	0.00	28.50	0.1	543	0.01%
2023/04/13	0.1	28.50	5	28.50	28.45	-5	536	-0.92%
2023/04/12	1	28.50	0	0.00	28.60	1	527	0.19%
2023/03/29	0	28.30	0	0.00	28.30	0	500	0.00%
2023/03/28	1	28.25	0	0.00	28.30	1	509	0.20%
2023/03/27	0.1	28.65	0	0.00	28.65	0.1	506	0.01%
2023/03/24	1	28.60	0	0.00	28.60	1	506	0.20%
2023/03/16	4	27.38	20	27.41	27.50	-16	491	-3.25%
2023/03/14	5	28.57	1	28.70	28.50	4	465	0.86%
2023/03/13	7	28.91	0	0.00	28.80	7	468	1.49%
2023/03/10	4	29.03	4	29.25	29.30	0	464	0.00%
2023/03/08	5	29.21	10	29.45	29.40	-5	456	-1.09%
2023/03/07	10	29.24	0	0.00	29.30	10	452	2.21%
2023/03/06	0	0.00	16	29.43	29.50	-16	445	-3.59%
2023/03/03	28	28.97	8	29.20	29.20	20	427	4.68%
2023/02/24	0	0.00	1	28.70	28.75	-1	396	-0.25%
2023/02/22	1	28.35	0	0.00	28.30	1	377	0.26%
2023/02/20	0	0.00	2	28.55	28.55	-2	375	-0.53%
2023/02/17	0	0.00	1	28.25	28.30	-1	364	-0.27%
2023/02/09	0	28.40	0	0.00	28.00	0	414	0.00%
2023/02/07	6	28.13	0	0.00	28.15	6	405	1.48%
2023/02/03	1	28.20	1	28.05	28.15	0	400	0.00%
2023/02/02	0	0.00	5	27.85	27.90	-5	385	-1.30%
2023/02/01	5	27.62	0	0.00	27.60	5	374	1.34%
2023/01/30	0	27.10	0	0.00	27.10	0	367	0.00%
2023/01/17	0	26.85	0	0.00	26.85	0	366	0.00%
2023/01/05	0	0.00	0.2	27.00	26.95	-0.2	394	-0.05%
2022/12/29	2	26.70	0	0.00	26.80	2	413	0.48%
2022/12/20	1	27.05	0	0.00	27.00	1	431	0.23%
2022/12/01	1	28.35	0	0.00	28.30	1	443	0.23%
2022/11/25	0	0.00	0	28.15	28.00	0	457	-0.01%
2022/11/24	0	28.20	0	0.00	28.00	0	456	0.00%
2022/11/09	0	0.00	4	27.93	27.85	-4	479	-0.83%
2022/11/07	0	0.00	0.2	28.70	28.80	-0.2	508	-0.04%
2022/11/04	0	0.00	1	28.35	28.45	-1	509	-0.20%
2022/11/02	3	28.20	0	28.40	28.20	3	505	0.59%
2022/11/01	0	0.00	0	27.90	27.60	0	502	0.00%
2022/10/31	0	0.00	0.8	27.95	27.20	-0.8	509	-0.16%
2022/10/26	1	27.25	0	27.95	27.25	1	529	0.19%
2022/10/24	0	0.00	1	28.10	27.75	-1	537	-0.19%
2022/10/21	2	28.08	1	28.35	27.90	1	535	0.19%
2022/10/20	1	27.00	3	27.57	28.60	-2	533	-0.37%
2022/10/18	0	0.00	1	27.65	27.50	-1	522	-0.19%
2022/10/17	1	27.10	0	0.00	27.35	1	528	0.19%
2022/10/14	0	0.00	1	27.55	27.80	-1	529	-0.19%
2022/10/13	1	27.05	0	0.00	27.25	1	534	0.19%
2022/10/11	1	27.45	0	0.00	27.50	1	536	0.19%
2022/10/06	0	0.00	1	28.40	28.55	-1	543	-0.18%
2022/10/03	1	27.70	0	0.00	27.70	1	627	0.16%
2022/09/26	0	0.00	2	27.50	27.40	-2	703	-0.28%
2022/09/21	1	28.20	0	0.00	28.20	1	756	0.13%
2022/09/20	0	0.00	1	28.40	28.45	-1	756	-0.13%
2022/09/15	0	0.00	5	29.00	29.00	-5	774	-0.65%
2022/09/14	2	28.45	0	0.00	28.95	2	781	0.26%
2022/09/07	0	27.65	5	27.70	27.65	-5	818	-0.61%
2022/09/06	0	28.20	0	0.00	27.85	0	822	0.00%
2022/08/29	0	28.95	0	0.00	28.85	0	862	0.00%
2022/08/24	0	29.69	0	0.00	29.55	0	893	0.00%
2022/08/16	2	30.10	0	0.00	29.95	2	930	0.21%
2022/08/11	10	29.40	2.7	29.38	29.60	7.3	860	0.85%
2022/08/09	0	0.00	0.1	29.20	29.20	-0.1	874	-0.01%
2022/08/01	0	0.00	1	29.65	29.75	-1	901	-0.11%
2022/07/29	3	29.45	2	29.45	29.45	1	903	0.11%
2022/07/18	0	0.00	4	27.45	27.95	-4	938	-0.43%
2022/07/15	4	27.30	0	0.00	27.30	4	937	0.43%
2022/07/13	0	0.00	1	27.55	27.55	-1	937	-0.11%
2022/07/12	1	31.05	0	0.00	30.65	1	911	0.11%
2022/07/11	1	31.40	1	31.50	31.45	0	882	0.00%
2022/07/08	1	30.95	0	0.00	31.00	1	866	0.12%
2022/07/04	0	0.00	26	30.18	30.10	-26	847	-3.07%
2022/07/01	0	0.00	10	30.80	30.60	-10	866	-1.15%
2022/06/30	16	32.63	0	0.00	32.30	16	897	1.78%
2022/06/27	0	0.00	8	34.45	34.40	-8	915	-0.87%
2022/06/23	2	33.65	0	0.00	33.75	2	948	0.21%
2022/06/22	7	33.81	0	0.00	33.70	7	956	0.73%
2022/06/21	11	34.30	0	0.00	34.45	11	961	1.14%
2022/06/20	0	0.00	11	34.50	33.65	-11	1,012	-1.09%
2022/06/17	5	34.80	0	0.00	34.90	5	1,002	0.50%
2022/06/16	9	35.05	1	36.00	35.00	8	1,016	0.79%
2022/06/14	2	35.58	0	0.00	35.95	2	1,019	0.20%
2022/06/13	1	36.00	0	0.00	36.10	1	1,032	0.10%
2022/06/09	0	0.00	10	35.90	36.05	-10	1,042	-0.96%
2022/06/08	0	0.00	22	35.95	36.05	-22	1,066	-2.06%
2022/06/07	1	36.00	0	0.00	35.95	1	1,096	0.09%
2022/06/06	1	36.00	0	0.00	35.95	1	1,270	0.08%
2022/06/02	4	35.70	14	35.50	35.80	-10	1,325	-0.75%
2022/05/31	4	35.00	0	0.00	35.05	4	1,381	0.29%
2022/05/27	2	35.00	0	0.00	35.00	2	1,446	0.14%
2022/05/26	2	35.05	0	0.00	34.95	2	1,610	0.12%
2022/05/25	16	35.30	7	35.59	35.15	9	1,692	0.53%
2022/05/24	2	34.68	0	0.00	34.70	2	1,705	0.12%
2022/05/23	1	35.05	0	0.00	35.00	1	1,730	0.06%
2022/05/20	1	34.80	0	0.00	34.60	1	1,735	0.06%
2022/05/19	2	34.15	0	0.00	34.60	2	1,760	0.11%
2022/05/18	5	35.23	1	35.20	35.15	4	1,811	0.22%
2022/05/17	0	0.00	4	34.70	34.85	-4	1,967	-0.20%
2022/05/16	5	34.49	0	0.00	34.30	5	2,038	0.25%
2022/05/13	1	34.45	0	0.00	34.55	1	2,060	0.05%
2022/05/12	1.1	33.58	0	0.00	33.60	1.1	2,091	0.05%
2022/05/10	4	34.56	3	34.07	35.05	1	2,141	0.05%
2022/05/09	3	34.68	0	0.00	34.65	3	2,150	0.14%
2022/05/05	2	35.45	1	35.45	35.30	1	2,175	0.05%
2022/05/04	2	35.25	1	35.25	35.20	1	2,179	0.05%
2022/05/03	2	35.18	0	0.00	35.25	2	2,195	0.09%
2022/04/29	10	35.33	0	0.00	35.25	10	2,208	0.45%
2022/04/27	1	34.45	1	34.65	34.85	0	2,217	0.00%
2022/04/26	1	35.00	0	0.00	35.10	1	2,209	0.05%
2022/04/20	0.6	36.40	0	0.00	36.50	0.6	2,208	0.03%
2022/04/19	1	36.10	0	0.00	36.15	1	2,217	0.05%
2022/04/18	0	0.00	0	36.00	35.85	0	2,255	0.00%
2022/04/15	0	0.00	1	36.25	36.20	-1	2,273	-0.04%
2022/04/12	10	36.00	0	0.00	36.40	10	2,286	0.44%
2022/03/28	1	37.40	1	38.30	37.75	0	2,136	0.00%
2022/03/25	0	0.00	2	37.85	37.70	-2	2,124	-0.09%
2022/03/24	0	0.00	5	38.00	38.00	-5	2,122	-0.24%
2022/03/23	10	37.17	13	37.45	38.10	-3	2,113	-0.14%
2022/03/22	0	36.20	25	35.96	36.65	-25	2,060	-1.21%
2022/03/21	4	36.01	1	35.80	36.00	3	2,050	0.15%
2022/03/18	6	35.27	0	0.00	35.45	6	2,033	0.30%
2022/03/17	0	0.00	1	35.00	35.00	-1	2,029	-0.05%
2022/03/16	5	34.36	0	0.00	34.50	5	2,012	0.25%
2022/03/15	1	34.85	0	0.00	34.80	1	1,997	0.05%
2022/03/11	17	35.27	3	35.05	35.00	14	1,967	0.71%
2022/03/10	2.1	35.95	7	35.94	35.65	-4.9	1,939	-0.25%
2022/03/09	7	35.37	9	37.25	35.90	-2	1,909	-0.10%
2022/03/08	1	38.45	4.2	38.12	37.90	-3.2	1,737	-0.18%
2022/03/07	3	37.92	6	37.68	37.95	-3	1,671	-0.18%
2022/03/04	5	38.35	1	38.20	38.25	4	1,624	0.25%
2022/03/02	0	0.00	4	38.00	38.40	-4	1,583	-0.25%
2022/03/01	13	37.90	16	38.18	38.05	-3	1,533	-0.20%
2022/02/25	12	36.20	36	36.48	36.95	-24	1,369	-1.75%
2022/02/24	7	35.94	5	35.25	35.25	2	1,286	0.16%
2022/02/23	2	35.75	3	35.85	35.90	-1	1,256	-0.08%
2022/02/22	1	34.90	0	0.00	35.30	1	1,236	0.08%
2022/02/21	5	35.45	1	35.60	35.40	4	1,226	0.33%
2022/02/18	12	34.15	0	0.00	35.35	12	1,201	1.00%
2022/02/17	21.2	35.24	22	36.27	34.85	-0.8	1,153	-0.07%
2022/02/16	24	35.97	3.1	36.39	36.80	20.9	995	2.10%
2022/02/15	0	0.00	22.1	35.45	35.35	-22.1	935	-2.36%
2022/02/14	2	34.90	0	0.00	35.45	2	920	0.22%
2022/02/11	1	34.80	2	34.70	34.95	-1	892	-0.11%
2022/02/10	20	34.98	0.1	35.00	34.90	20	921	2.16%
2022/02/09	0	0.00	15	34.00	34.25	-15	877	-1.71%
2022/02/08	15	33.40	1	33.90	34.40	14	871	1.61%
2022/02/07	0	0.00	2	33.15	33.15	-2	845	-0.24%
2022/01/25	2	32.30	0	0.00	32.35	2	862	0.23%
2022/01/21	0	0.00	0.1	33.40	33.20	-0.1	857	-0.01%
2022/01/20	0.1	33.30	0	0.00	33.25	0.1	863	0.01%
2022/01/18	1	33.65	5	33.55	33.65	-4	889	-0.45%
2022/01/17	1	33.35	0	0.00	33.35	1	922	0.11%
2022/01/10	0	33.05	0.3	33.00	33.05	-0.3	987	-0.03%
2022/01/07	2	32.15	32	32.75	32.70	-30	971	-3.09%
2022/01/06	2	32.35	0	0.00	32.30	2	978	0.20%
2022/01/05	1	32.60	0	0.00	32.60	1	1,033	0.10%
2022/01/04	2	32.45	0	0.00	32.50	2	1,071	0.19%
2022/01/03	8	32.68	15	32.88	32.60	-7	1,069	-0.65%
2021/12/30	16	32.63	0	0.00	32.60	16	1,064	1.50%
2021/12/29	16	32.32	0.1	32.30	32.50	16	1,056	1.51%
2021/12/28	5	32.45	0	0.00	32.40	5	1,063	0.47%
2021/12/22	0	0.00	0.1	32.40	32.50	-0.1	1,117	-0.01%
2021/12/21	0	0.00	1	32.60	32.35	-1	1,117	-0.09%
2021/12/07	0	0.00	20	31.66	32.00	-20	1,189	-1.68%
2021/12/03	2	31.25	0	0.00	31.35	2	1,302	0.15%
2021/12/02	18	31.54	0	0.00	31.35	18	1,402	1.28%
2021/11/29	10	31.03	10	31.25	31.40	0	1,600	0.00%
2021/11/26	12	31.49	12	31.65	31.80	0	1,631	0.00%
2021/11/22	1.1	31.89	0	0.00	31.75	1.1	1,724	0.06%
2021/11/19	1	32.15	0	0.00	31.90	1	1,729	0.06%
2021/11/10	10	32.07	20	32.00	32.15	-10	1,804	-0.55%
2021/11/09	1	31.30	1	31.55	31.55	0	1,805	0.00%
2021/11/08	1	32.85	0	0.00	32.75	1	1,783	0.06%
2021/10/28	10	34.46	0	0.00	34.15	10	1,840	0.54%
2021/10/26	1	33.90	10	33.77	33.85	-9	1,839	-0.49%
2021/10/25	0	0.00	1	33.80	34.00	-1	1,850	-0.05%
2021/10/21	1	32.45	4	32.64	32.70	-3	1,845	-0.16%
2021/10/20	2	32.50	1	32.75	32.55	1	1,820	0.05%
2021/10/19	0	0.00	3	32.35	32.75	-3	1,833	-0.16%
2021/10/18	3	31.50	3	31.75	31.70	0	1,828	0.00%
2021/10/15	0	0.00	19.3	31.41	31.50	-19.3	1,885	-1.02%
2021/10/14	2.3	31.35	2	31.40	31.00	0.3	1,927	0.02%
2021/10/13	4.6	31.57	6.1	31.58	31.50	-1.5	1,976	-0.07%
2021/10/12	1	29.90	4.3	30.45	30.75	-3.3	2,072	-0.16%
2021/10/08	3	29.47	1	29.60	29.50	2	2,703	0.07%
2021/10/07	0	0.00	3	29.37	29.65	-3	2,887	-0.10%
2021/10/06	1	28.80	0	0.00	28.85	1	2,899	0.03%
2021/10/05	0	0.00	1	28.50	28.90	-1	2,911	-0.03%
2021/10/01	3	29.53	3	29.80	29.35	0	2,925	0.00%
2021/09/28	1	29.30	0	0.00	29.20	1	2,967	0.03%
2021/09/27	0	0.00	1	29.50	29.55	-1	2,967	-0.03%
2021/09/23	1	29.45	1	29.65	29.25	0	2,985	0.00%
2021/09/16	1	29.75	0	0.00	29.55	1	2,991	0.03%
2021/09/13	1	29.30	2	29.70	30.00	-1	2,991	-0.03%
2021/09/08	0	0.00	10	29.80	29.95	-10	2,967	-0.34%
2021/09/07	0	0.00	2	31.70	31.25	-2	2,939	-0.07%
2021/09/06	1	37.15	23	37.25	37.20	-22	2,873	-0.77%
2021/09/03	12	37.52	0	0.00	37.45	12	2,778	0.43%
2021/09/01	0	0.00	1	38.00	37.95	-1	2,651	-0.04%
2021/08/31	4	37.60	6	37.48	37.65	-2	2,606	-0.08%
2021/08/30	10	37.25	0	0.00	37.30	10	2,582	0.39%
2021/08/26	0	0.00	12	37.03	37.05	-12	2,560	-0.47%
2021/08/25	1	36.05	4	36.10	36.20	-3	2,532	-0.12%
2021/08/23	2	34.63	0	0.00	35.00	2	2,555	0.08%
2021/08/12	0	0.00	2	34.95	35.10	-2	2,641	-0.08%
2021/08/10	0	0.00	0.4	35.80	35.65	-0.4	2,708	-0.01%
2021/08/09	0	0.00	31	36.42	36.40	-31	2,747	-1.13%
2021/08/03	0.4	37.70	0	0.00	37.25	0.4	2,919	0.01%
2021/08/02	0	0.00	1	37.00	37.05	-1	2,912	-0.03%
2021/07/30	6	36.95	0	0.00	36.75	6	2,922	0.21%
2021/07/27	1	38.00	0	0.00	36.75	1	3,023	0.03%
2021/07/26	9	37.52	0	0.00	37.45	9	3,055	0.29%
2021/07/23	0	0.00	2.2	36.53	36.60	-2.2	3,097	-0.07%
2021/07/22	1	36.35	2	36.55	36.35	-1	3,119	-0.03%
2021/07/21	6	36.27	5	36.36	36.05	1	3,160	0.03%
2021/07/20	0	0.00	46	36.11	36.50	-46	3,179	-1.45%
2021/07/19	10	37.24	1	37.15	37.15	9	3,154	0.29%
2021/07/16	29	37.84	12	37.99	37.80	17	3,171	0.54%
2021/07/15	6	37.63	13.1	38.10	38.50	-7.1	3,163	-0.22%
2021/07/14	41	39.03	65	38.91	39.20	-24	3,079	-0.78%
2021/07/13	18	35.74	24	35.83	36.45	-6	2,536	-0.24%
2021/07/12	4	35.15	12	35.10	35.10	-8	2,531	-0.32%
2021/07/09	6	34.85	0	0.00	34.75	6	2,565	0.23%
2021/07/08	0	0.00	36	35.05	35.15	-36	2,652	-1.36%
2021/07/07	3	34.55	0	0.00	34.65	3	2,714	0.11%
2021/07/06	12	34.80	2	34.70	34.70	10	2,796	0.36%
2021/07/05	9	34.97	25	34.84	35.10	-16	2,894	-0.55%
2021/07/02	0	0.00	21	34.16	34.20	-21	3,292	-0.64%
2021/07/01	17	33.96	17	34.24	33.95	0	3,583	0.00%
2021/06/30	17	34.04	1	34.20	34.10	16	3,669	0.44%
2021/06/28	1	33.75	0	0.00	34.00	1	3,752	0.03%
2021/06/25	0	0.00	21	33.80	33.75	-21	3,878	-0.54%
2021/06/23	4	33.30	6	33.57	33.60	-2	3,972	-0.05%
2021/06/22	14	33.38	11	33.40	33.25	3	4,019	0.07%
2021/06/21	7	33.34	0	0.00	33.25	7	4,084	0.17%
2021/06/18	5	33.89	0	0.00	33.80	5	4,134	0.12%
2021/06/15	2	34.00	3	34.07	34.05	-1	4,464	-0.02%
2021/06/10	3	34.03	2	34.10	33.95	1	5,628	0.02%
2021/06/09	0.1	34.05	0	0.00	33.85	0.1	6,168	0.00%
2021/06/07	9	34.02	4	34.65	34.45	5	6,885	0.07%
2021/06/04	1	34.70	6	34.60	34.60	-5	7,039	-0.07%
2021/06/03	20.1	35.30	0	0.00	35.05	20.1	7,210	0.28%
2021/06/02	0.1	35.05	0	0.00	35.05	0.1	7,306	0.00%
2021/06/01	0	0.00	17	35.30	35.65	-17	7,346	-0.23%
2021/05/31	8	34.86	0	0.00	34.85	8	7,335	0.11%
2021/05/28	0	0.00	1	34.75	34.85	-1	7,328	-0.01%
2021/05/27	0	34.20	0	0.00	34.40	0	7,334	0.00%
2021/05/25	0	0.00	1	34.35	34.40	-1	7,469	-0.01%
2021/05/24	4	33.25	9	33.72	34.05	-5	7,451	-0.07%
2021/05/21	3	33.35	1	33.55	33.60	2	7,443	0.03%
2021/05/20	14	33.45	12	33.71	33.30	2	7,448	0.03%
2021/05/19	8	33.29	4	33.28	33.70	4	7,403	0.05%
2021/05/18	1	30.90	1	31.65	32.70	0	7,361	0.00%
2021/05/17	5	29.80	1	30.90	30.05	4	7,332	0.05%
2021/05/14	23	32.85	0	0.00	32.00	23	7,275	0.32%
2021/05/13	28	30.29	2	31.40	31.50	26	7,229	0.36%
2021/05/12	10	31.25	1	31.40	31.05	9	7,188	0.13%
2021/05/11	3	34.45	5	33.45	33.55	-2	7,101	-0.03%
2021/05/10	1	35.60	8	35.54	35.55	-7	7,060	-0.10%
2021/05/07	1	34.90	12	35.40	35.55	-11	7,073	-0.16%
2021/05/06	3	35.08	1	35.45	34.55	2	7,066	0.03%
2021/05/05	5	35.16	3	35.50	34.95	2	7,047	0.03%
2021/05/04	16	34.09	20	34.16	34.60	-4	7,035	-0.06%
2021/05/03	4	36.80	1	37.10	36.40	3	6,940	0.04%
2021/04/29	6.4	37.73	6	38.15	37.60	0.4	6,891	0.01%
2021/04/28	7	37.72	1	37.55	37.60	6	6,831	0.09%
2021/04/27	0	0.00	1	37.80	37.65	-1	6,827	-0.01%
2021/04/26	2	37.33	5	37.76	37.30	-3	6,782	-0.04%
2021/04/23	0	0.00	10	36.67	37.10	-10	6,738	-0.15%
2021/04/22	12	37.35	1	37.35	36.35	11	6,826	0.16%
2021/04/21	1.1	37.39	0	0.00	37.25	1.1	6,792	0.02%
2021/04/20	1.1	37.85	0	0.00	37.95	1.1	6,745	0.02%
2021/04/19	9	37.92	22	37.92	38.20	-13	6,736	-0.19%
2021/04/16	13	37.10	14	37.08	37.40	-1	6,653	-0.02%
2021/04/15	0	0.00	8	36.03	36.65	-8	6,719	-0.12%
2021/04/14	0	35.60	0	0.00	36.10	0	6,696	0.00%
2021/04/13	2	35.55	2	36.50	35.55	0	6,630	0.00%
2021/04/12	5	35.56	2	35.65	35.50	3	6,573	0.05%
2021/04/09	5	36.89	6	37.12	36.20	-1	6,509	-0.02%
2021/04/08	28	37.22	19.3	37.38	37.10	8.7	6,397	0.14%
2021/04/07	68	35.56	100	35.80	37.30	-32	5,947	-0.54%
2021/04/06	12	34.10	31	34.04	33.95	-19	5,669	-0.34%
2021/04/01	13	33.25	16	33.58	33.50	-3	5,607	-0.05%
2021/03/31	16	33.49	50	33.76	33.40	-34	5,562	-0.61%
2021/03/30	63	33.84	36	33.77	33.70	27	5,528	0.49%
2021/03/29	16	33.30	20	33.16	33.10	-4	5,408	-0.07%
2021/03/26	41	33.14	20	33.09	32.90	21	5,378	0.39%
2021/03/25	12	33.00	19	32.89	33.10	-7	5,350	-0.13%
2021/03/24	34	32.91	36.1	32.69	32.90	-2.1	5,326	-0.04%
2021/03/23	34	32.45	2	32.40	32.35	32	5,276	0.61%
2021/03/22	12	32.88	1	32.90	32.90	11	5,269	0.21%
2021/03/19	26	32.85	25	32.77	33.05	1	5,236	0.02%
2021/03/18	19	32.48	59	32.41	32.90	-40	5,139	-0.78%
2021/03/17	22	31.75	23.2	31.81	32.15	-1.2	5,028	-0.02%
2021/03/16	123.1	32.68	64	33.16	31.20	59.1	4,832	1.22%	大買/
2021/03/15	44	33.02	32	33.72	34.00	12	4,042	0.30%
2021/03/12	46	29.70	20.7	30.05	30.95	25.3	3,546	0.71%
2021/03/11	3	28.15	21	28.15	28.15	-18	3,104	-0.58%
2021/03/10	26.2	25.87	2	25.65	25.60	24.2	2,856	0.85%
2021/03/09	6	25.64	30	25.77	26.45	-24	2,738	-0.88%
2021/03/08	0	0.00	7	25.02	25.10	-7	2,611	-0.27%
2021/03/05	0	0.00	5	24.50	24.75	-5	2,537	-0.20%
2021/03/02	5	24.05	0	0.00	23.85	5	2,529	0.20%
2021/02/26	10	24.13	0	0.00	24.30	10	2,568	0.39%
2021/02/25	0	0.00	5	24.55	24.55	-5	2,544	-0.20%
2021/02/24	0	0.00	2	23.85	23.60	-2	2,579	-0.08%
2021/02/01	0	0.00	1	22.00	22.30	-1	3,007	-0.03%
2021/01/29	11	22.71	0	0.00	22.45	11	2,992	0.37%
2021/01/28	0	0.00	3	22.97	23.05	-3	2,987	-0.10%
2021/01/26	10	23.15	10	23.45	23.10	0	2,999	0.00%
2021/01/22	11	22.90	0	0.00	22.80	11	2,994	0.37%
2021/01/20	2	23.10	0	0.00	23.00	2	2,976	0.07%
2021/01/19	1	23.55	0	0.00	23.60	1	2,942	0.03%
2021/01/18	5	23.63	0	0.00	23.70	5	2,931	0.17%
2021/01/15	5	24.01	4	24.33	23.85	1	2,953	0.03%
2021/01/14	2	23.35	0	0.00	24.00	2	2,860	0.07%
2021/01/13	0	0.00	3	23.72	23.65	-3	2,832	-0.11%
2021/01/12	2	23.70	1	24.20	23.40	1	2,817	0.04%
2021/01/11	3	24.30	0	0.00	24.10	3	2,758	0.11%
2021/01/08	14	24.93	9	25.28	24.50	5	2,726	0.18%
2021/01/06	5	23.83	0	0.00	23.50	5	2,506	0.20%
2021/01/05	5	24.22	9	24.26	24.20	-4	2,471	-0.16%
2021/01/04	1	24.15	0	0.00	24.10	1	2,441	0.04%
2020/12/30	3	23.52	0	0.00	23.50	3	2,403	0.12%
2020/12/29	4.2	23.61	0	0.00	23.60	4.2	2,396	0.17%
2020/12/28	4	23.70	0	0.00	23.85	4	2,381	0.17%
2020/12/22	1	22.75	0	0.00	22.80	1	2,337	0.04%
2020/12/18	5	23.07	0	0.00	22.95	5	2,314	0.22%
2020/12/17	0.1	23.35	0	0.00	23.35	0.1	2,286	0.01%
2020/12/15	1	23.05	1	23.20	23.05	0	2,203	0.00%
2020/12/14	1.1	23.79	0	0.00	23.70	1.1	2,163	0.05%
2020/12/11	0	23.70	0	0.00	23.75	0	2,160	0.00%
2020/12/10	3.1	24.39	0	0.00	24.20	3.1	2,226	0.14%
2020/12/09	3	25.02	17	24.81	24.75	-14	2,214	-0.63%
2020/12/08	4	23.46	8	23.60	23.50	-4	2,086	-0.19%
2020/12/07	5	23.00	1	23.20	23.00	4	2,046	0.20%
2020/12/04	0	0.00	8	22.95	22.95	-8	2,031	-0.39%
2020/12/03	2	23.28	0	0.00	23.05	2	2,006	0.10%
2020/12/02	9	23.32	10	23.57	23.40	-1	1,960	-0.05%
2020/11/30	10	23.04	10	23.03	22.95	0	1,904	0.00%
2020/11/27	3	22.85	3	22.90	22.85	0	1,896	0.00%
2020/11/26	0	0.00	2	22.50	22.65	-2	1,880	-0.11%
2020/11/25	10	22.78	0	0.00	22.45	10	1,856	0.54%
2020/11/24	4.4	22.54	13	22.87	22.95	-8.6	1,799	-0.48%
2020/11/23	9	21.89	1	22.25	22.45	8	1,736	0.46%
2020/11/19	5	20.80	1	21.00	20.95	4	1,700	0.24%
2020/11/18	0	0.00	1	20.60	20.50	-1	1,666	-0.06%
2020/11/16	0	0.00	3	20.85	20.40	-3	1,633	-0.18%
2020/11/13	0	0.00	15	19.77	19.95	-15	1,667	-0.90%
2020/11/12	0.5	19.46	8	19.60	19.60	-7.5	1,632	-0.46%
2020/11/03	0	0.00	10	18.46	18.50	-10	1,675	-0.60%
2020/11/02	2	18.18	5	18.25	18.30	-3	1,654	-0.18%
2020/10/30	0	0.00	2	18.40	18.20	-2	1,644	-0.12%
2020/10/29	10	17.90	0	0.00	18.05	10	1,625	0.62%
2020/10/28	0	0.00	3	18.35	18.15	-3	1,619	-0.19%
2020/10/27	2	18.15	0	0.00	18.20	2	1,615	0.12%
2020/10/26	2	18.30	0	0.00	18.40	2	1,613	0.12%
2020/10/23	0	0.00	30	18.47	18.45	-30	1,606	-1.87%
2020/10/22	0	0.00	5	18.15	18.35	-5	1,571	-0.32%
2020/10/16	10	17.85	1	18.05	18.00	9	1,519	0.59%
2020/10/14	0	0.00	1	17.85	17.95	-1	1,482	-0.07%
2020/10/13	0	0.00	2	17.35	17.40	-2	1,454	-0.14%
2020/10/12	2	17.30	0	0.00	17.35	2	1,451	0.14%
2020/09/29	0	0.00	5	17.15	17.10	-5	1,494	-0.33%
2020/09/25	1	17.40	0	0.00	17.10	1	1,549	0.06%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/09/16	2	18.20	0	0.00	18.10	2	1,498	0.13%
2020/09/15	33	18.35	3	18.35	18.35	30	1,488	2.02%
2020/09/11	0	0.00	0	17.55	17.45	0	1,344	0.00%
2020/09/03	0	0.00	1	18.25	18.20	-1	1,312	-0.08%
2020/09/02	6	18.27	10	18.08	18.20	-4	1,315	-0.30%
2020/09/01	0	0.00	6	18.28	18.30	-6	1,306	-0.46%
2020/08/31	2	18.45	2	18.55	18.45	0	1,305	0.00%
2020/08/28	2	18.65	3	18.57	18.50	-1	1,327	-0.08%
2020/08/27	0	0.00	3	18.60	18.50	-3	1,438	-0.21%
2020/08/26	34	19.21	0	0.00	18.80	34	1,491	2.28%
2020/08/24	0	0.00	6	18.60	18.55	-6	1,356	-0.44%
2020/08/21	0	0.00	5	17.95	17.95	-5	1,321	-0.38%
2020/08/20	0	0.00	6	17.70	17.70	-6	1,310	-0.46%
2020/08/19	16	18.91	0	0.00	18.50	16	1,280	1.25%
2020/08/18	0	0.00	1	18.15	18.25	-1	1,164	-0.09%
2020/08/14	0	0.00	3.7	17.70	17.80	-3.7	1,208	-0.31%
2020/08/13	1	17.85	0	0.00	17.75	1	1,202	0.08%
2020/08/12	6	17.65	2	17.95	17.80	4	1,182	0.34%
2020/08/11	5	18.00	1	18.05	18.15	4	1,151	0.35%
2020/08/10	2	17.40	0	0.00	17.55	2	1,100	0.18%
2020/08/06	0	0.00	1	16.55	16.65	-1	1,161	-0.09%
2020/08/03	3	16.60	0	0.00	16.60	3	1,199	0.25%
2020/07/31	1	16.60	0	0.00	16.70	1	1,203	0.08%
2020/07/21	0	0.00	0.2	16.65	16.65	-0.2	1,261	-0.02%
2020/07/20	0	0.00	2	16.55	16.50	-2	1,263	-0.16%
2020/07/16	0	0.00	7	16.67	16.75	-7	1,274	-0.55%
2020/07/15	6	16.58	0	0.00	16.50	6	1,279	0.47%
2020/07/14	2	16.65	0	0.00	16.60	2	1,297	0.15%
2020/07/13	0	0.00	2	16.90	16.95	-2	1,341	-0.15%
2020/07/10	1	16.70	1	16.75	16.80	0	1,369	0.00%
2020/07/09	4	17.33	1	17.30	17.25	3	1,366	0.22%
2020/07/08	0	0.00	2	17.45	17.45	-2	1,362	-0.15%
2020/07/07	4	18.36	0	0.00	18.35	4	1,346	0.30%
2020/07/03	4	18.38	0	0.00	18.35	4	1,394	0.29%
2020/06/30	1	17.85	0	0.00	17.90	1	1,384	0.07%
2020/06/22	0	0.00	1	18.05	17.95	-1	1,404	-0.07%
2020/06/15	0	0.00	2	17.63	17.50	-2	1,504	-0.13%
2020/06/12	0	0.00	2	17.50	17.50	-2	1,543	-0.13%
2020/06/11	0	0.00	2	17.90	17.60	-2	1,550	-0.13%
2020/06/10	2	18.05	0	0.00	18.05	2	1,567	0.13%
2020/06/09	2	18.30	0	0.00	18.15	2	1,577	0.13%
2020/06/08	0	0.00	3	18.60	18.60	-3	1,579	-0.19%
2020/06/05	1	18.50	0	0.00	18.50	1	1,570	0.06%
2020/06/04	0	0.00	4	18.50	18.45	-4	1,566	-0.26%
2020/06/03	11	18.73	16	18.62	18.75	-5	1,549	-0.32%
2020/06/02	3	18.00	43	18.36	18.80	-40	1,420	-2.82%
2020/06/01	5	17.80	1	17.85	17.85	4	1,347	0.30%
2020/05/28	5	17.60	3	17.90	17.70	2	1,344	0.15%
2020/05/27	15	17.78	1	17.75	17.85	14	1,342	1.04%
2020/05/26	20	17.90	0	0.00	17.80	20	1,347	1.48%
2020/05/25	11	18.02	0	0.00	18.00	11	1,341	0.82%
2020/05/19	0	0.00	2	17.70	17.70	-2	1,227	-0.16%
2020/05/13	7	18.06	1	18.30	17.95	6	1,135	0.53%
2020/05/12	1	17.55	0	0.00	17.70	1	1,063	0.09%
2020/05/11	0	0.00	28	17.15	17.40	-28	1,046	-2.67%
2020/05/08	9	16.85	3	17.07	16.85	6	1,023	0.59%
2020/05/07	20	16.81	0	0.00	16.85	20	1,021	1.96%
2020/05/06	19	16.55	21	16.80	16.75	-2	1,015	-0.20%
2020/05/05	2	16.48	0	0.00	16.50	2	978	0.20%
2020/04/28	4	16.38	0	0.00	16.45	4	1,005	0.40%
2020/04/27	0	0.00	3	16.37	16.45	-3	1,034	-0.29%
2020/04/21	1	16.05	0	0.00	15.60	1	1,012	0.10%
2020/04/20	0	0.00	1	16.05	16.05	-1	1,007	-0.10%
2020/04/17	1	16.10	0	0.00	16.05	1	1,003	0.10%
2020/04/16	2	16.35	1	16.40	16.35	1	984	0.10%
2020/04/14	0	0.00	1	15.55	15.70	-1	930	-0.11%
2020/04/13	0	0.00	1	15.50	15.45	-1	929	-0.11%
2020/04/10	1	15.40	0	0.00	15.50	1	934	0.11%
2020/04/09	1	15.35	0	0.00	15.50	1	1,022	0.10%
2020/03/31	0	0.00	1	14.25	14.35	-1	916	-0.11%
2020/03/30	1	13.95	0	0.00	14.15	1	918	0.11%
2020/03/27	1	14.40	0	0.00	14.20	1	974	0.10%
2020/03/26	0	0.00	2	14.45	14.50	-2	987	-0.20%
2020/03/25	1	14.85	1	14.55	14.55	0	991	0.00%
2020/03/23	1	13.30	1	13.55	13.50	0	963	0.00%
2020/03/20	0	0.00	2	13.73	13.70	-2	967	-0.21%
2020/03/19	1	13.10	0	0.00	12.90	1	954	0.10%
2020/03/18	3	13.95	1	13.95	13.60	2	974	0.21%
2020/03/17	1	13.35	0	0.00	13.30	1	1,040	0.10%
2020/02/06	0	0.00	1	17.00	16.95	-1	1,552	-0.06%
2020/02/05	0	0.00	4	16.95	16.85	-4	1,568	-0.25%
2020/02/04	2	16.40	0	0.00	16.65	2	1,568	0.13%
2020/01/31	2	16.60	2	16.55	16.70	0	1,591	0.00%
2020/01/30	3	16.68	0	0.00	16.65	3	1,630	0.18%
2020/01/15	0	0.00	1	18.55	18.55	-1	1,729	-0.06%
2020/01/14	0	0.00	5	18.65	18.70	-5	1,771	-0.28%
2020/01/13	2	18.50	0	0.00	18.55	2	1,820	0.11%
2020/01/09	6	18.45	0	0.00	18.40	6	2,214	0.27%
2020/01/02	0	0.00	10	19.40	19.50	-10	2,512	-0.40%
2019/12/27	1	19.00	0	0.00	19.05	1	2,595	0.04%
2019/12/24	0	0.00	2	19.30	19.10	-2	2,650	-0.08%
2019/12/18	2	18.70	0	0.00	18.70	2	2,981	0.07%
2019/12/16	1	18.80	2	18.78	19.10	-1	2,999	-0.03%
2019/12/13	4	19.13	0	0.00	18.90	4	3,032	0.13%
2019/12/12	7	19.81	0	0.00	19.70	7	3,019	0.23%
2019/12/11	0	0.00	1	19.55	19.85	-1	2,959	-0.03%
2019/12/10	0	0.00	1	19.65	19.60	-1	3,032	-0.03%
2019/12/09	0	0.00	8	19.91	20.10	-8	3,119	-0.26%
2019/12/04	7	19.69	7	19.86	19.65	0	3,176	0.00%
2019/12/03	3	19.55	10	19.14	19.75	-7	3,130	-0.22%
2019/12/02	4	18.23	0	0.00	18.40	4	3,058	0.13%
2019/11/29	0	0.00	7	19.15	19.05	-7	3,028	-0.23%
2019/11/28	1	19.20	0	0.00	19.10	1	3,027	0.03%
2019/11/27	2	19.35	0	0.00	19.45	2	3,026	0.07%
2019/11/26	3	19.30	0	0.00	19.40	3	3,026	0.10%
2019/11/21	0	0.00	1	19.10	19.10	-1	3,062	-0.03%
2019/11/18	0	0.00	4	19.20	19.20	-4	3,080	-0.13%
2019/11/15	2	19.15	0	0.00	19.05	2	3,086	0.06%
2019/11/14	2	19.28	0	0.00	19.25	2	3,075	0.07%
2019/11/13	2	19.65	1	19.65	19.95	1	3,041	0.03%
2019/11/11	1	19.30	4.7	19.29	19.20	-3.7	3,036	-0.12%
2019/11/08	5	19.07	0	0.00	18.90	5	3,048	0.16%
2019/11/07	1	19.80	0	0.00	19.80	1	2,986	0.03%
2019/11/06	5	20.32	0	0.00	20.15	5	2,953	0.17%
2019/11/05	0	0.00	3	20.63	20.50	-3	2,884	-0.10%
2019/11/04	2	20.30	0	0.00	20.30	2	2,827	0.07%
2019/10/29	1	20.65	0	0.00	20.65	1	2,744	0.04%
2019/10/28	1	19.85	1	19.80	19.90	0	2,702	0.00%
2019/10/25	1	20.25	2	20.30	19.85	-1	2,697	-0.04%
2019/10/24	3	20.75	1	20.60	20.70	2	2,638	0.08%
2019/10/22	1	20.60	3	20.40	20.65	-2	2,577	-0.08%
2019/10/21	2	20.85	0	0.00	20.70	2	2,533	0.08%
2019/10/18	2	20.45	2	20.68	20.70	0	2,476	0.00%
2019/10/17	91	21.00	92	21.35	20.20	-1	2,411	-0.04%
2019/10/16	4	19.96	7	19.96	20.25	-3	2,077	-0.14%
2019/10/15	3	19.38	0	0.00	19.40	3	1,948	0.15%
2019/10/14	4	19.96	3	20.13	19.80	1	1,901	0.05%
2019/10/09	4	19.14	3	19.37	19.35	1	1,770	0.06%
2019/10/07	3	18.92	3	18.73	18.85	0	1,624	0.00%
2019/10/04	5	18.44	4	18.96	19.00	1	1,582	0.06%
2019/10/03	1	17.95	1	18.15	18.30	0	1,526	0.00%
2019/10/02	8	18.04	3	18.08	18.20	5	1,506	0.33%
2019/09/25	5	17.25	6	17.60	17.65	-1	1,401	-0.07%
2019/09/24	2	20.23	2	18.15	18.25	0	1,312	0.00%
2019/09/23	1	18.45	1	18.95	19.80	0	1,127	0.00%
2019/09/18	2	18.00	4	18.05	17.95	-2	933	-0.21%
2019/09/16	4	17.65	0	0.00	17.80	4	861	0.46%
2019/09/12	0	0.00	1	18.00	17.60	-1	815	-0.12%
2019/09/10	0	0.00	9	16.30	16.75	-9	616	-1.46%
2019/09/09	0	0.00	1	15.95	15.95	-1	527	-0.19%
2019/09/04	4	15.23	0	0.00	15.30	4	495	0.81%
2019/09/03	5	15.54	0	0.00	15.20	5	495	1.01%
2019/08/29	0	0.00	1	15.10	15.10	-1	468	-0.21%
2019/08/27	0	0.00	10	15.30	14.95	-10	446	-2.24%
2019/08/23	0	0.00	1	14.95	15.05	-1	406	-0.25%
2019/08/15	0	0.00	1	14.60	14.50	-1	315	-0.32%
2019/08/13	0	0.00	100	14.05	14.10	-100	263	-37.91%
2019/08/01	0	0.00	10	13.70	13.70	-10	226	-4.42%
2019/07/30	0	0.00	4	13.80	13.75	-4	224	-1.79%
2019/07/24	1	13.50	0	0.00	13.50	1	196	0.51%
2019/07/08	5	13.20	0	0.00	13.25	5	213	2.34%
2019/07/04	13	13.35	0	0.00	13.20	13	221	5.86%
2019/07/02	12	13.30	0	0.00	13.35	12	229	5.23%
2019/06/28	12	13.15	0	0.00	13.15	12	232	5.17%
2019/06/27	8	13.10	0	0.00	13.15	8	233	3.43%
2019/06/24	0	0.00	1	13.10	13.20	-1	246	-0.41%
2019/06/21	50	13.70	0	0.00	13.65	50	246	20.32%
2019/06/20	1	13.70	0	0.00	13.75	1	244	0.41%
2019/05/08	20	13.55	0	0.00	13.55	20	493	4.05%
2019/04/01	0	0.00	0.2	14.00	14.10	-0.2	463	-0.05%
2019/03/20	0	0.00	3	14.50	14.20	-3	374	-0.80%
2019/03/19	0	0.00	2	13.75	13.70	-2	368	-0.54%
2019/03/15	2	13.55	0	0.00	13.50	2	417	0.48%
2019/01/15	1	13.10	1	13.10	13.00	0	506	0.00%
2018/12/12	3	14.27	0	0.00	14.25	3	521	0.58%
2018/12/11	10	13.90	10	13.90	13.60	0	458	0.00%
2018/12/06	1	13.05	0	0.00	13.40	1	375	0.27%
2018/11/30	1	12.65	0	0.00	12.65	1	310	0.32%
2018/11/21	1	12.45	0	0.00	12.40	1	332	0.30%
2018/10/31	0	0.00	5	12.25	12.30	-5	431	-1.16%
2018/10/30	5	11.85	0	0.00	12.00	5	428	1.17%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/09/10	1	15.35	0	0.00	15.40	1	663	0.15%
2018/08/31	2	16.88	3	16.45	16.90	-1	938	-0.11%
2018/08/30	0	0.00	3	16.30	16.50	-3	920	-0.33%
2018/08/23	5	15.81	1	15.75	15.75	4	974	0.41%
2018/08/21	0	0.00	0	16.00	15.90	0	977	0.00%
2018/08/15	0	0.00	1	16.50	16.55	-1	1,004	-0.10%
2018/07/17	0	0.00	2	17.05	17.00	-2	1,056	-0.19%
2018/07/16	2	17.15	0	0.00	17.15	2	1,062	0.19%
2018/07/11	2	16.60	0	0.00	16.65	2	1,078	0.19%
2018/07/05	0	0.00	15	17.00	16.75	-15	1,097	-1.37%
2018/07/04	0	0.00	16	17.89	17.75	-16	1,100	-1.45%
2018/07/03	2	17.80	0	0.00	17.80	2	1,100	0.18%
2018/07/02	0	0.00	3	18.35	18.15	-3	1,114	-0.27%
2018/06/29	1	18.40	5	18.45	18.35	-4	1,111	-0.36%
2018/06/28	7	18.71	2	18.65	18.70	5	1,097	0.46%
2018/06/20	2	18.10	0	0.00	17.95	2	1,050	0.19%
2018/06/15	5	18.99	0	0.00	18.80	5	1,035	0.48%
2018/06/14	0	0.00	10	18.80	18.85	-10	887	-1.13%
2018/06/13	0	0.00	5	18.55	18.20	-5	865	-0.58%
2018/06/12	40	18.84	0	0.00	18.65	40	867	4.61%
2018/06/11	0	0.00	6	18.45	18.35	-6	808	-0.74%
2018/06/06	0	0.00	10	18.00	18.10	-10	857	-1.17%
2018/06/04	1	18.50	1	18.40	18.40	0	854	0.00%
2018/06/01	2	17.40	0	0.00	17.70	2	785	0.25%
2018/05/25	10	17.40	0	0.00	17.35	10	811	1.23%
2018/05/22	1	17.15	0	0.00	17.05	1	843	0.12%
2018/05/02	6	17.05	0	0.00	16.85	6	1,181	0.51%
2018/04/12	6	17.85	0	0.00	17.80	6	1,671	0.36%
2018/03/31	0	0.00	2	18.50	18.50	-2	1,835	-0.11%
2018/03/21	0	0.00	10	19.90	19.85	-10	1,947	-0.51%
2018/03/15	0	0.00	1	20.05	20.05	-1	2,278	-0.04%
2018/03/13	0	0.00	1	19.90	19.90	-1	2,453	-0.04%
2018/03/12	2	19.70	0	0.00	19.70	2	2,561	0.08%
2018/03/07	5	19.45	0	0.00	19.40	5	2,836	0.18%
2018/03/01	1	19.65	1	19.50	19.55	0	3,031	0.00%
2018/02/26	1	19.30	0	0.00	19.30	1	3,106	0.03%
2018/02/23	5	19.40	0	0.00	19.80	5	3,097	0.16%
2018/02/22	1	18.85	1	19.05	19.05	0	3,104	0.00%
2018/02/12	0	0.00	1	18.75	18.45	-1	3,192	-0.03%
2018/02/06	0	0.00	1	19.00	17.85	-1	3,191	-0.03%
2018/01/29	0	0.00	12	19.75	19.75	-12	3,362	-0.36%
2018/01/25	0	0.00	15	21.65	21.25	-15	3,282	-0.46%
2018/01/24	20	21.55	0	0.00	22.20	20	3,199	0.63%
2018/01/23	2	20.78	0	0.00	20.65	2	3,099	0.06%
2018/01/19	1	20.60	0	0.00	20.60	1	3,061	0.03%
2018/01/18	0	0.00	2	21.20	21.00	-2	3,038	-0.07%
2018/01/17	0	0.00	9	21.04	20.80	-9	3,021	-0.30%
2018/01/16	2	21.30	0	0.00	21.30	2	2,993	0.07%
2018/01/15	0	0.00	27.3	20.97	21.40	-27.3	2,956	-0.92%
2018/01/12	5	21.19	10	21.23	21.05	-5	2,921	-0.17%
2018/01/09	0	0.00	2.2	20.50	20.60	-2.2	2,745	-0.08%
2018/01/05	2	20.00	0	0.00	20.05	2	2,620	0.08%
2018/01/04	0	0.00	1	19.80	19.75	-1	2,576	-0.04%