基亞 (3176)-元大-永和券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.60
漲跌
▲0.60
漲幅
+1.58%
成交量
156張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	39.05	0	0.00	39.70	1	362	0.28%
2024/03/27	0	0.00	1	39.30	38.95	-1	385	-0.26%
2024/03/26	1	38.60	0	0.00	38.60	1	394	0.25%
2024/02/21	1	42.00	0	0.00	42.00	1	666	0.15%
2024/02/01	0	0.00	1	41.00	42.20	-1	919	-0.11%
2024/01/19	0	41.00	0	0.00	41.30	0	1,429	0.00%
2024/01/18	1	41.60	0	0.00	41.30	1	1,440	0.07%
2024/01/12	0	0.00	0	42.30	42.20	0	1,551	0.00%
2024/01/11	0	0.00	0	42.00	42.20	0	1,587	0.00%
2023/12/05	0	0.00	1	51.50	50.00	-1	1,484	-0.07%
2023/12/04	1	52.50	1	52.20	52.20	0	1,468	0.00%
2023/12/01	2	51.95	1	51.80	51.30	1	1,460	0.07%
2023/11/28	1	53.10	0	0.00	52.80	1	1,444	0.07%
2023/11/24	3	54.83	1	56.70	54.30	2	1,467	0.14%
2023/11/23	2	55.40	2	53.70	56.50	0	1,429	0.00%
2023/11/22	0	0.00	1	51.70	52.00	-1	1,370	-0.07%
2023/11/20	0	0.00	2	52.50	53.20	-2	1,339	-0.15%
2023/11/16	1	54.10	0	0.00	54.00	1	1,285	0.08%
2023/11/14	1	52.00	0	0.00	52.80	1	1,222	0.08%
2023/11/13	1	51.50	2	52.80	51.50	-1	1,189	-0.08%
2023/11/10	4	56.78	5	57.04	54.40	-1	1,145	-0.09%
2023/11/09	5	58.82	3	59.80	59.90	2	1,079	0.19%
2023/11/08	4	58.08	0	0.00	56.80	4	1,018	0.39%
2023/11/07	4	60.08	3	60.93	61.00	1	951	0.11%
2023/11/06	2	58.00	2	58.40	61.00	0	892	0.00%
2023/11/03	1	56.20	1	55.60	55.60	0	817	0.00%
2023/11/02	1	52.20	3	51.87	52.30	-2	757	-0.26%
2023/11/01	4	53.60	1	52.80	51.50	3	725	0.41%
2023/10/31	0	0.00	1	47.40	52.20	-1	664	-0.15%
2023/10/30	3	47.67	4	47.28	48.25	-1	597	-0.17%
2023/10/27	1	42.85	3	40.33	43.90	-2	507	-0.39%
2023/10/26	1	40.60	3	40.83	39.95	-2	480	-0.42%
2023/10/25	6	41.94	4	41.88	42.00	2	463	0.43%
2023/10/24	1	41.85	4	41.40	40.90	-3	447	-0.67%
2023/10/23	10	42.56	2	42.53	43.05	8	425	1.88%
2023/10/20	3	39.97	7	39.06	42.45	-4	383	-1.04%
2023/10/19	8	36.93	1	38.60	38.60	7	326	2.14%
2023/10/18	1	35.00	1	35.00	35.10	0	289	0.00%
2023/10/17	3	35.58	1	35.10	35.70	2	284	0.71%
2023/10/16	1	36.30	0	0.00	36.30	1	262	0.38%
2023/10/03	0	34.28	0	0.00	34.00	0	234	0.00%
2023/09/27	0	33.90	0	0.00	33.90	0	235	0.00%
2023/09/20	0	0.00	3	33.70	33.65	-3	240	-1.25%
2023/09/15	0	33.65	0	0.00	33.70	0	240	0.00%
2023/09/12	0	33.35	0	0.00	33.35	0	245	0.00%
2023/09/11	0	33.70	0	0.00	33.70	0	245	0.00%
2023/09/08	0	33.45	3	33.65	33.45	-3	242	-1.23%
2023/09/07	0	33.95	0	0.00	33.95	0	244	0.00%
2023/09/04	0	0.00	2	33.05	33.00	-2	237	-0.84%
2023/08/31	2	35.48	3	35.92	35.40	-1	218	-0.46%
2023/08/30	2	33.78	0	0.00	33.85	2	180	1.11%
2023/08/16	0	31.45	0	0.00	31.20	0	156	0.00%
2023/07/27	1	32.50	0	0.00	32.45	1	156	0.64%
2023/07/21	0	0.00	1	32.95	33.20	-1	157	-0.63%
2023/07/18	2	33.60	0	0.00	32.85	2	164	1.22%
2023/06/30	0	0.00	2	33.20	33.20	-2	188	-1.06%
2023/06/14	0	0.00	2	33.98	33.60	-2	183	-1.09%
2023/05/23	1	33.90	0	0.00	33.70	1	233	0.43%
2023/05/08	0	0.00	1	34.90	34.10	-1	246	-0.41%
2023/04/19	1	34.60	0	0.00	34.50	1	233	0.43%
2023/04/17	0	0.00	1	34.90	35.05	-1	229	-0.44%
2023/03/29	0	32.50	0	0.00	32.45	0	223	0.00%
2023/03/22	1	32.25	0	0.00	32.25	1	225	0.44%
2023/03/03	0	32.70	0	0.00	32.60	0	271	0.00%
2023/02/15	0	0.00	1	31.75	31.80	-1	290	-0.34%
2023/02/09	0	33.30	1	32.80	32.65	-1	304	-0.33%
2023/02/06	0	0.00	0	32.50	32.60	0	307	-0.02%
2023/02/02	1	32.15	2	32.60	32.45	-1	306	-0.33%
2023/01/31	0	0.00	1	32.30	32.40	-1	302	-0.33%
2023/01/13	1	31.30	0	0.00	31.35	1	308	0.32%
2023/01/10	0	0.00	1	32.30	32.40	-1	309	-0.32%
2023/01/09	1	32.45	0	0.00	32.70	1	310	0.32%
2022/12/30	1	33.45	1	32.70	33.60	0	308	0.00%
2022/12/26	0	0.00	1	36.05	36.70	-1	292	-0.34%
2022/12/20	1	34.90	0	0.00	34.65	1	295	0.34%
2022/12/13	0	0.00	7	37.00	36.85	-7	305	-2.29%
2022/12/09	0	0.00	1	37.40	37.15	-1	305	-0.33%
2022/12/08	1	38.30	3	38.60	37.90	-2	300	-0.67%
2022/12/07	8	38.42	3	38.70	37.60	5	289	1.73%
2022/11/29	0	0.00	1	35.75	35.25	-1	258	-0.39%
2022/11/28	2	34.15	2	34.40	34.30	0	267	0.00%
2022/11/25	1	35.30	0	0.00	34.80	1	302	0.33%
2022/11/21	1	35.95	1	36.30	36.20	0	321	0.00%
2022/11/17	0	0.00	5	35.00	35.50	-5	328	-1.52%
2022/11/14	6	33.15	1	33.50	33.10	5	316	1.58%
2022/11/08	1	33.40	1	34.00	32.90	0	316	0.00%
2022/11/07	2	33.65	0	0.00	32.95	2	312	0.64%
2022/11/04	4	32.24	0	0.00	33.65	4	300	1.33%
2022/10/27	1	30.00	0	0.00	29.65	1	294	0.34%
2022/10/19	0	0.00	1	32.20	32.10	-1	289	-0.35%
2022/10/12	3	33.73	0	0.00	33.05	3	291	1.03%
2022/10/07	0	0.00	1	34.00	34.00	-1	290	-0.34%
2022/09/30	1	33.55	0	0.00	33.70	1	294	0.34%
2022/09/23	1	38.70	0	0.00	38.50	1	295	0.34%
2022/09/12	1	43.00	0	0.00	42.85	1	296	0.34%
2022/09/05	0	0.00	2	45.70	46.40	-2	288	-0.69%
2022/09/02	0	0.00	1	45.80	45.20	-1	279	-0.36%
2022/09/01	2	47.30	1	48.95	46.20	1	270	0.37%
2022/08/26	1	42.40	0	0.00	42.05	1	221	0.45%
2022/08/11	0	0.00	3	39.92	39.90	-3	196	-1.52%
2022/08/04	1	39.90	0	0.00	39.20	1	298	0.33%
2022/07/22	1	41.80	0	0.00	41.45	1	351	0.28%
2022/07/21	1	40.95	0	0.00	41.00	1	356	0.28%
2022/07/14	0	0.00	2	39.85	40.00	-2	515	-0.39%
2022/07/08	0	0.00	1	40.25	39.80	-1	606	-0.16%
2022/07/06	0	0.00	1	40.10	39.15	-1	635	-0.16%
2022/07/01	1	40.05	0	0.00	40.05	1	657	0.15%
2022/06/30	1	43.00	0	0.00	42.90	1	670	0.15%
2022/06/29	1	44.10	0	0.00	44.05	1	671	0.15%
2022/06/24	1	44.15	0	0.00	44.30	1	671	0.15%
2022/06/23	1	45.55	0	0.00	44.45	1	670	0.15%
2022/06/17	1	45.20	0	0.00	45.10	1	665	0.15%
2022/06/10	4	47.20	0	0.00	47.70	4	678	0.59%
2022/06/08	0	0.00	1	47.00	47.00	-1	681	-0.15%
2022/06/07	1	47.20	0	0.00	47.25	1	681	0.15%
2022/06/06	0	0.00	1	47.10	46.70	-1	681	-0.15%
2022/05/31	0	0.00	5	46.90	47.00	-5	690	-0.72%
2022/05/27	0	46.95	0	0.00	46.35	0	698	0.00%
2022/05/17	1	47.90	0	0.00	47.75	1	716	0.14%
2022/05/13	0	0.00	2	49.05	49.25	-2	737	-0.27%
2022/05/12	1	47.30	0	0.00	44.80	1	713	0.14%
2022/05/09	1	49.60	0	0.00	49.60	1	686	0.15%
2022/04/25	0	0.00	2	57.00	55.30	-2	668	-0.30%
2022/04/22	0	0.00	8	58.25	56.80	-8	668	-1.20%
2022/04/20	6	55.75	1	55.50	56.80	5	580	0.86%
2022/04/19	0	0.00	1	54.00	53.90	-1	550	-0.18%
2022/04/15	1	56.80	1	56.10	56.00	0	534	0.00%
2022/04/14	1	55.80	0	0.00	55.60	1	505	0.20%
2022/04/07	0	0.00	1	53.30	53.30	-1	454	-0.22%
2022/04/06	1	53.20	3	53.90	53.70	-2	445	-0.45%
2022/03/25	1	53.20	0	0.00	52.30	1	442	0.23%
2022/03/21	2	52.25	1	53.00	52.40	1	461	0.22%
2022/03/18	0	0.00	1	51.60	51.50	-1	460	-0.22%
2022/03/11	1	49.70	0	0.00	50.00	1	558	0.18%
2022/03/01	0	0.00	1	51.50	51.40	-1	569	-0.18%
2022/02/24	1	51.20	0	0.00	50.90	1	574	0.17%
2022/02/22	1	52.00	0	0.00	52.20	1	577	0.17%
2022/02/16	0	0.00	0	54.80	53.80	0	579	0.00%
2022/02/15	1	56.30	1	56.40	54.30	0	561	0.00%
2022/02/07	0	0.00	1	53.00	53.10	-1	512	-0.20%
2022/01/21	1	54.50	0	0.00	54.50	1	515	0.19%
2022/01/17	0	0.00	1	56.80	57.20	-1	546	-0.18%
2022/01/14	1	54.40	0	0.00	54.20	1	523	0.19%
2022/01/13	0	0.00	1.6	55.16	55.30	-1.6	521	-0.31%
2022/01/11	0.6	57.30	0	0.00	55.20	0.6	518	0.12%
2022/01/07	1	55.80	2	55.90	55.60	-1	500	-0.20%
2022/01/06	0	0.00	2	56.00	55.60	-2	504	-0.40%
2021/12/30	0	0.00	3	57.50	57.40	-3	500	-0.60%
2021/12/28	3	56.50	0	0.00	56.50	3	513	0.58%
2021/12/20	0	0.00	1	57.80	57.50	-1	520	-0.19%
2021/12/17	0	0.00	1	56.40	56.80	-1	513	-0.19%
2021/12/16	0	0.00	11	56.24	56.50	-11	506	-2.17%
2021/12/14	0	0.00	2	56.20	55.20	-2	500	-0.40%
2021/12/13	1	56.70	40	56.25	56.00	-39	494	-7.89%
2021/12/10	50	55.60	0	0.00	55.50	50	487	10.26%
2021/12/08	6	55.63	7	54.90	58.40	-1	445	-0.22%
2021/12/07	0	0.00	1	53.20	53.10	-1	401	-0.25%
2021/12/01	0	0.00	2	51.80	51.80	-2	406	-0.49%
2021/11/30	0	0.00	1	51.90	52.00	-1	409	-0.24%
2021/11/26	0	0.00	1	52.70	52.60	-1	406	-0.25%
2021/11/24	2	52.10	0	0.00	52.70	2	405	0.49%
2021/11/23	4	53.75	1	52.20	52.00	3	409	0.73%
2021/11/22	0	0.00	2	52.00	53.30	-2	411	-0.49%
2021/11/19	1	51.00	0	0.00	51.10	1	416	0.24%
2021/11/18	3	50.60	6	51.20	51.80	-3	427	-0.70%
2021/11/17	1	50.80	0	0.00	50.70	1	432	0.23%
2021/11/16	1	50.50	0	0.00	51.00	1	442	0.23%
2021/11/15	3	51.30	0	0.00	50.80	3	453	0.66%
2021/11/10	1	51.80	0	0.00	51.60	1	578	0.17%
2021/11/09	1	52.30	0	0.00	52.10	1	596	0.17%
2021/11/01	0	0.00	1	53.00	52.80	-1	612	-0.16%
2021/10/28	3	55.30	0	0.00	56.90	3	603	0.50%
2021/10/27	5	51.42	10	53.16	54.80	-5	584	-0.86%
2021/10/26	0	0.00	5	49.88	49.90	-5	566	-0.88%
2021/10/21	0	0.00	5	51.52	51.20	-5	587	-0.85%
2021/10/18	2	51.45	0	0.00	51.10	2	641	0.31%
2021/10/15	5	53.74	2	52.40	52.40	3	710	0.42%
2021/10/14	0	0.00	2	52.50	52.90	-2	735	-0.27%
2021/10/08	0	0.00	1	51.20	51.10	-1	783	-0.13%
2021/10/05	4	48.88	0	0.00	51.10	4	842	0.47%
2021/10/04	0	0.00	3	52.87	52.20	-3	829	-0.36%
2021/10/01	2	57.75	0	0.00	56.70	2	825	0.24%
2021/09/30	0	0.00	1	56.80	57.20	-1	841	-0.12%
2021/09/29	1	56.90	1	56.80	57.10	0	848	0.00%
2021/09/28	4	58.55	0	0.00	58.50	4	862	0.46%
2021/09/23	1	58.40	0	0.00	58.30	1	919	0.11%
2021/09/22	8	58.01	1	58.00	57.70	7	948	0.74%
2021/09/17	0	0.00	3	59.30	58.90	-3	969	-0.31%
2021/09/15	5	59.42	4	59.93	59.30	1	1,020	0.10%
2021/09/14	2	59.75	1	59.50	59.20	1	1,046	0.10%
2021/09/13	5	60.58	12	61.31	60.00	-7	1,089	-0.64%
2021/09/09	2	58.20	1	58.40	58.20	1	1,180	0.08%
2021/09/08	3	59.10	1	58.80	58.90	2	1,223	0.16%
2021/09/07	3	59.60	3	59.57	59.50	0	1,326	0.00%
2021/09/03	4	58.93	0	0.00	58.70	4	1,650	0.24%
2021/09/02	2	59.10	4	59.38	59.00	-2	1,825	-0.11%
2021/09/01	1	59.50	0	0.00	59.50	1	1,897	0.05%
2021/08/31	2	60.05	0	0.00	60.30	2	1,987	0.10%
2021/08/30	2	60.40	0	0.00	60.20	2	2,012	0.10%
2021/08/26	5	59.54	2	59.80	60.20	3	2,047	0.15%
2021/08/25	4	60.98	0	0.00	60.50	4	2,075	0.19%
2021/08/23	5	62.80	0	0.00	62.50	5	2,308	0.22%
2021/08/20	1	62.80	1	63.70	63.10	0	2,438	0.00%
2021/08/19	2	62.70	2	63.60	62.40	0	2,595	0.00%
2021/08/18	1	62.80	0	0.00	63.60	1	2,650	0.04%
2021/08/17	2	67.20	13	66.79	66.50	-11	2,715	-0.41%
2021/08/16	2	66.50	7	67.74	68.00	-5	2,806	-0.18%
2021/08/13	0	0.00	1	64.50	64.60	-1	2,777	-0.04%
2021/08/06	1	64.80	0	0.00	64.60	1	3,023	0.03%
2021/08/03	2	65.50	2	64.50	64.50	0	3,136	0.00%
2021/08/02	2	65.70	0	0.00	65.20	2	3,140	0.06%
2021/07/29	0	0.00	1	64.50	64.70	-1	3,138	-0.03%
2021/07/23	3	63.00	4	63.00	63.20	-1	3,163	-0.03%
2021/07/22	3	66.00	1	64.10	64.60	2	3,149	0.06%
2021/07/21	0	0.00	4.5	69.78	67.00	-4.5	3,143	-0.14%
2021/07/20	1	70.70	3	70.70	70.70	-2	3,082	-0.06%
2021/07/19	5	65.26	4	64.40	64.30	1	3,061	0.03%
2021/07/16	8	65.68	8	64.53	64.50	0	3,074	0.00%
2021/07/15	3	61.60	11	64.95	65.10	-8	3,062	-0.26%
2021/07/14	6	60.73	1	61.40	61.00	5	3,038	0.16%
2021/07/13	2	62.00	2	61.20	61.40	0	3,024	0.00%
2021/07/12	0	0.00	5	64.18	64.00	-5	3,002	-0.17%
2021/07/09	16	65.41	4	64.90	64.80	12	2,998	0.40%
2021/07/08	6	65.80	0	0.00	65.20	6	3,023	0.20%
2021/07/07	1	66.10	1	66.60	65.80	0	3,083	0.00%
2021/07/06	4	66.15	0	0.00	64.50	4	3,144	0.13%
2021/07/05	1	64.00	10	64.28	65.80	-9	3,158	-0.28%
2021/07/02	1	64.80	2	65.15	64.50	-1	3,150	-0.03%
2021/07/01	2	65.30	1	65.10	65.10	1	3,143	0.03%
2021/06/30	1	65.90	0	0.00	65.30	1	3,137	0.03%
2021/06/25	1	68.60	0	0.00	67.80	1	3,093	0.03%
2021/06/24	2	69.35	0	0.00	69.60	2	3,087	0.06%
2021/06/23	1	71.20	0	0.00	70.50	1	3,073	0.03%
2021/06/22	13	70.15	0	0.00	68.50	13	3,093	0.42%
2021/06/21	1	74.70	0	0.00	72.00	1	3,113	0.03%
2021/06/18	1	76.50	16	74.61	74.60	-15	3,110	-0.48%
2021/06/17	12	71.20	4	73.80	74.30	8	3,065	0.26%
2021/06/16	3	74.50	4.2	75.98	73.70	-1.2	3,033	-0.04%
2021/06/15	11.2	81.79	20	81.12	81.00	-8.9	2,943	-0.30%
2021/06/11	1	86.60	6	86.60	86.60	-5	2,701	-0.19%
2021/06/10	13.5	75.76	4.1	77.91	78.80	9.4	2,642	0.36%
2021/06/09	14	69.66	18	70.23	71.70	-4	2,475	-0.16%
2021/06/08	12	69.42	7	69.09	70.50	5	2,425	0.21%
2021/06/04	3	63.03	0	0.00	62.90	3	2,377	0.13%
2021/06/03	4	62.30	0	0.00	63.40	4	2,384	0.17%
2021/06/02	2	63.25	1	62.90	62.30	1	2,426	0.04%
2021/06/01	4	61.33	5	64.78	65.10	-1	2,435	-0.04%
2021/05/31	20	68.72	3	67.60	67.30	17	2,336	0.73%
2021/05/28	4	74.68	1	74.70	74.60	3	2,196	0.14%
2021/05/27	3	74.27	19	77.13	77.60	-16	2,070	-0.77%
2021/05/26	5	71.96	3	71.60	70.60	2	1,923	0.10%
2021/05/25	3	68.77	1	69.30	68.20	2	1,911	0.10%
2021/05/24	2	70.65	8.1	72.05	72.30	-6.1	1,869	-0.33%
2021/05/21	1	64.60	0	0.00	65.80	1	1,860	0.05%
2021/05/20	10	66.05	0	0.00	64.70	10	1,897	0.53%
2021/05/18	1	66.00	0	0.00	66.50	1	1,994	0.05%
2021/05/17	1	70.60	1	71.10	71.10	0	1,927	0.00%
2021/05/06	1	59.90	0	0.00	59.90	1	1,712	0.06%
2021/05/03	0	0.00	8	66.09	65.30	-8	1,688	-0.47%
2021/04/28	0	0.00	3	64.33	64.20	-3	1,675	-0.18%
2021/04/27	6	65.85	1	66.20	65.70	5	1,669	0.30%
2021/04/22	1.1	63.41	1	64.50	63.70	0.1	1,659	0.01%
2021/04/21	0.4	65.45	0	0.00	65.30	0.4	1,643	0.02%
2021/04/19	0	0.00	1	65.20	65.10	-1	1,646	-0.06%
2021/04/13	4	70.15	0	0.00	67.60	4	1,613	0.25%
2021/04/12	2	71.70	1	73.20	73.20	1	1,550	0.06%
2021/04/09	1	65.30	0	0.00	66.60	1	1,477	0.07%
2021/04/08	0	0.00	1	64.80	64.80	-1	1,456	-0.07%
2021/04/07	1.1	65.76	0	0.00	65.20	1.1	1,458	0.07%
2021/04/06	0.2	65.45	1	65.50	64.30	-0.8	1,456	-0.05%
2021/04/01	1	65.30	0	0.00	65.30	1	1,445	0.07%
2021/03/31	0.1	66.30	2	66.15	65.70	-2	1,440	-0.14%
2021/03/30	0.2	66.55	0	0.00	66.50	0.2	1,432	0.01%
2021/03/29	0.1	66.60	0	0.00	67.10	0.1	1,426	0.01%
2021/03/25	0	0.00	1	65.40	65.40	-1	1,410	-0.07%
2021/03/24	1	68.40	0	0.00	69.50	1	1,366	0.07%
2021/03/23	0	0.00	1	63.20	66.70	-1	1,302	-0.08%
2021/03/22	1	62.70	0	0.00	62.70	1	1,265	0.08%
2021/03/12	1	66.20	2	66.65	65.70	-1	1,225	-0.08%
2021/03/11	5	68.90	3	69.90	68.20	2	1,212	0.16%
2021/03/10	3	70.13	3	70.20	69.20	0	1,182	0.00%
2021/03/08	3	69.40	3	68.73	68.10	0	1,127	0.00%
2021/03/05	0	0.00	4	66.95	69.30	-4	1,065	-0.38%
2021/03/04	0	0.00	1	63.50	63.00	-1	1,026	-0.10%
2021/03/03	0	0.00	3	62.30	64.00	-3	1,033	-0.29%
2021/03/02	2	64.15	0	0.00	63.50	2	1,057	0.19%
2021/02/26	2	66.80	3	64.70	65.10	-1	1,065	-0.09%
2021/02/25	6	68.13	6	68.35	66.80	0	1,050	0.00%
2021/02/23	7	68.46	11	75.48	66.20	-4	958	-0.42%
2021/02/22	5	72.90	1	71.70	73.20	4	829	0.48%
2021/02/19	4	62.78	5	64.62	66.60	-1	779	-0.13%
2021/02/18	3	60.50	1	60.60	60.60	2	694	0.29%
2021/02/17	0	0.00	7	55.30	55.10	-7	643	-1.09%
2021/02/05	3	54.10	0	0.00	54.10	3	632	0.47%
2021/02/04	4	53.68	3	53.93	54.10	1	611	0.16%
2021/02/03	4	49.05	1	50.70	51.00	3	595	0.50%
2021/01/20	1	53.80	0	0.00	52.60	1	577	0.17%
2021/01/15	3	54.73	15	54.50	53.40	-12	577	-2.08%
2021/01/12	1	57.40	0	0.00	57.30	1	564	0.18%
2021/01/06	1	56.91	1	57.00	57.00	0	558	0.01%
2021/01/05	0.5	58.30	0	0.00	57.50	0.5	557	0.08%
2021/01/04	1	58.00	3	58.20	58.20	-2	556	-0.36%
2020/12/31	0	0.00	3	59.70	59.20	-3	554	-0.54%
2020/12/30	3	60.80	0	0.00	59.60	3	552	0.54%
2020/12/29	0	0.00	6	58.82	60.20	-6	545	-1.10%
2020/12/23	3	60.10	0	0.00	59.70	3	549	0.55%
2020/12/22	4	61.03	4	58.75	61.00	0	557	0.00%
2020/12/17	0	0.00	1	58.40	58.40	-1	559	-0.18%
2020/12/16	1	58.60	0	0.00	58.90	1	563	0.18%
2020/12/08	0	0.00	1	58.40	57.80	-1	558	-0.18%
2020/12/03	2	60.90	0	0.00	60.30	2	556	0.36%
2020/11/25	1	62.60	3	63.47	65.40	-2	624	-0.32%
2020/11/24	0	0.00	1	60.20	59.50	-1	612	-0.16%
2020/11/23	0	0.00	1	61.00	61.00	-1	622	-0.16%
2020/11/20	2	60.30	2	60.00	61.00	0	646	0.00%
2020/11/19	2	60.20	3	59.73	60.40	-1	647	-0.15%
2020/11/18	0	0.00	2	60.00	59.80	-2	647	-0.31%
2020/11/12	1	57.90	0	0.00	56.70	1	716	0.14%
2020/11/10	2	59.20	2	60.00	59.10	0	739	0.00%
2020/11/04	2	58.75	0	0.00	58.60	2	810	0.25%
2020/10/30	0	0.00	1	56.70	56.70	-1	869	-0.12%
2020/10/29	0	0.00	2	57.45	57.50	-2	888	-0.23%
2020/10/22	3	60.33	0	0.00	60.00	3	1,027	0.29%
2020/10/16	0	0.00	1	62.30	61.30	-1	1,172	-0.09%
2020/10/15	0	0.00	1	62.60	62.00	-1	1,210	-0.08%
2020/10/13	1	62.10	1	62.00	62.10	0	1,358	0.00%
2020/10/08	0	0.00	1	64.70	64.30	-1	1,451	-0.07%
2020/10/07	0	0.00	1	65.40	65.40	-1	1,507	-0.07%
2020/10/06	2	65.65	0	0.00	65.70	2	1,597	0.13%
2020/10/05	0	0.00	2	65.75	65.80	-2	1,732	-0.12%
2020/09/25	2	67.15	2	64.80	65.20	0	2,191	0.00%
2020/09/24	0	0.00	1	69.20	68.50	-1	2,207	-0.05%
2020/09/23	1	68.00	0	0.00	68.60	1	2,248	0.04%
2020/09/22	1	69.80	2	69.30	69.30	-1	2,276	-0.04%
2020/09/17	1	70.10	0.5	70.40	70.10	0.5	2,414	0.02%
2020/09/16	0	0.00	2	70.30	70.20	-2	2,466	-0.08%
2020/09/15	0	0.00	1	71.00	71.00	-1	2,515	-0.04%
2020/09/11	1	69.80	0	0.00	69.70	1	2,849	0.04%
2020/09/09	1	72.00	0	0.00	72.20	1	3,168	0.03%
2020/09/07	3	72.13	0	0.00	71.60	3	3,238	0.09%
2020/09/04	4	73.13	2	73.10	73.40	2	3,256	0.06%
2020/09/03	2	78.95	6	76.45	75.00	-4	3,256	-0.12%
2020/08/27	2	71.30	7	72.27	71.30	-5	3,225	-0.16%
2020/08/26	10	72.47	1	70.70	72.80	9	3,250	0.28%
2020/08/20	1	68.80	0	0.00	67.70	1	3,322	0.03%
2020/08/19	0	0.00	2	72.15	71.40	-2	3,376	-0.06%
2020/08/18	0	0.00	2	72.50	71.70	-2	3,471	-0.06%
2020/08/17	2	70.05	1	71.10	70.30	1	3,516	0.03%
2020/08/14	2	71.65	1	72.10	72.10	1	3,533	0.03%
2020/08/13	2	70.90	2	70.70	71.00	0	3,607	0.00%
2020/08/10	1	75.40	0	0.00	75.40	1	3,779	0.03%
2020/08/06	4	80.60	2	78.60	78.60	2	3,797	0.05%
2020/08/05	12	78.00	1	79.20	78.30	11	3,774	0.29%
2020/08/04	1	79.70	0	0.00	79.00	1	3,782	0.03%
2020/08/03	5	80.14	15	78.45	80.70	-10	3,824	-0.26%
2020/07/31	0	0.00	22	77.92	77.50	-22	3,840	-0.57%
2020/07/30	3	77.17	3	77.30	79.10	0	3,933	0.00%
2020/07/29	14	76.26	0	0.00	76.10	14	3,988	0.35%
2020/07/27	0	0.00	1	76.20	76.00	-1	3,953	-0.03%
2020/07/24	1	74.90	2	74.90	74.60	-1	3,916	-0.03%
2020/07/23	1	81.50	0	0.00	77.60	1	3,902	0.03%
2020/07/22	1	79.90	0	0.00	80.00	1	3,894	0.03%
2020/07/21	23	77.31	5	77.44	77.20	18	3,885	0.46%
2020/07/20	5	69.84	5	73.00	76.20	0	3,917	0.00%
2020/07/17	3	78.33	2	80.80	77.30	1	3,862	0.03%
2020/07/16	11	85.81	3	86.30	85.80	8	3,787	0.21%
2020/07/15	3	86.90	2	90.05	86.70	1	3,760	0.03%
2020/07/14	6	89.83	5	92.86	88.70	1	3,718	0.03%
2020/07/13	8	93.70	1	98.40	91.90	7	3,670	0.19%
2020/07/10	9	99.98	16	101.70	98.00	-7	3,593	-0.19%
2020/07/09	11	101.77	25	102.66	102.50	-14	3,469	-0.40%
2020/07/08	23	94.45	8	91.78	97.00	15	3,318	0.45%
2020/07/07	5	87.70	8	88.38	89.00	-3	3,157	-0.10%
2020/07/06	3	88.17	5	90.22	91.90	-2	3,119	-0.06%
2020/07/03	5	85.10	2	83.25	83.60	3	3,084	0.10%
2020/07/02	0	0.00	2	86.00	85.10	-2	3,074	-0.07%
2020/07/01	0	0.00	1	81.00	84.50	-1	3,055	-0.03%
2020/06/30	4	85.70	1	87.00	85.50	3	3,026	0.10%
2020/06/29	7	86.40	5	85.44	87.40	2	2,988	0.07%
2020/06/24	1	80.50	3	82.50	79.50	-2	2,958	-0.07%
2020/06/23	23	81.31	0	0.00	82.20	23	2,944	0.78%
2020/06/22	2	84.10	1	85.00	84.10	1	2,895	0.03%
2020/06/19	5	85.42	26	86.16	84.50	-21	2,858	-0.73%
2020/06/18	30	90.13	31	88.29	91.30	-1	2,735	-0.04%
2020/06/17	27	85.52	56	84.11	86.00	-29	2,551	-1.14%
2020/06/16	15	78.20	2	78.20	78.20	13	2,357	0.55%
2020/06/12	4	64.70	4	63.43	64.70	0	2,281	0.00%
2020/06/11	1	58.90	0	0.00	58.90	1	2,229	0.04%
2020/06/10	2	62.10	1	62.20	62.20	1	2,206	0.05%
2020/06/09	1	60.70	3	61.60	62.00	-2	2,198	-0.09%
2020/06/08	4	60.50	0	0.00	60.10	4	2,201	0.18%
2020/06/05	1	61.90	2	62.15	61.50	-1	2,188	-0.05%
2020/06/04	7	60.83	0	0.00	61.30	7	2,182	0.32%
2020/06/03	2	61.70	2	61.40	60.90	0	2,174	0.00%
2020/06/02	2	60.20	0	0.00	60.10	2	2,160	0.09%
2020/06/01	0	0.00	4	64.00	63.00	-4	2,130	-0.19%
2020/05/29	1	64.10	3	64.37	64.20	-2	2,106	-0.09%
2020/05/28	0	0.00	2	63.80	62.90	-2	2,083	-0.10%
2020/05/27	0	0.00	3	64.80	63.40	-3	2,074	-0.14%
2020/05/26	1	66.20	10	68.97	65.90	-9	2,029	-0.44%
2020/05/25	14	68.35	9	67.50	69.00	5	1,942	0.26%
2020/05/22	6	64.87	10	64.36	64.50	-4	1,843	-0.22%
2020/05/21	2	63.10	7	63.47	62.80	-5	1,798	-0.28%
2020/05/20	6	64.08	1	63.00	63.00	5	1,766	0.28%
2020/05/19	12	65.13	12	66.41	68.50	0	1,695	0.00%
2020/05/18	1	60.90	7	62.17	62.40	-6	1,573	-0.38%
2020/05/15	1	56.80	0	0.00	56.80	1	1,523	0.07%
2020/05/14	0	0.00	6	59.25	57.90	-6	1,507	-0.40%
2020/05/13	2	59.60	0	0.00	59.70	2	1,485	0.13%
2020/05/12	1	57.80	4	57.83	57.40	-3	1,456	-0.21%
2020/05/11	0	0.00	1	57.50	57.20	-1	1,455	-0.07%
2020/05/08	6	58.85	15	56.91	57.10	-9	1,438	-0.63%
2020/05/07	6	61.53	4	61.90	61.30	2	1,381	0.14%
2020/05/06	21	64.18	7	64.40	62.50	14	1,345	1.04%
2020/05/05	1	60.60	9	59.57	60.00	-8	1,296	-0.62%
2020/05/04	4	55.20	5	55.40	55.10	-1	1,221	-0.08%
2020/04/27	3	55.10	13	54.71	54.60	-10	1,220	-0.82%
2020/04/24	0	0.00	7	54.36	53.90	-7	1,193	-0.59%
2020/04/23	7	55.61	3	54.47	55.90	4	1,154	0.35%
2020/04/22	0	0.00	1	50.80	51.00	-1	1,081	-0.09%
2020/04/21	7	52.96	3	52.20	51.20	4	1,072	0.37%
2020/04/16	1	52.30	0	0.00	52.40	1	1,041	0.10%
2020/04/15	0	0.00	1	52.40	52.60	-1	1,031	-0.10%
2020/04/14	9	53.59	0	0.00	53.30	9	1,025	0.88%
2020/04/13	0	0.00	2	53.40	52.80	-2	1,021	-0.20%
2020/04/09	1	54.80	11	53.36	52.90	-10	1,014	-0.99%
2020/04/08	9	51.81	10	51.79	53.10	-1	986	-0.10%
2020/04/07	7	49.54	6	49.60	49.80	1	948	0.11%
2020/04/06	5	50.62	2	50.60	50.40	3	931	0.32%
2020/04/01	0	0.00	1	47.65	47.80	-1	903	-0.11%
2020/03/31	2	49.40	0	0.00	48.20	2	901	0.22%
2020/03/30	2	48.60	6	49.04	48.90	-4	893	-0.45%
2020/03/27	9	48.26	1	50.60	50.60	8	872	0.92%
2020/03/25	1	47.15	5	46.50	46.55	-4	838	-0.48%
2020/03/24	3	47.00	1	46.20	46.20	2	832	0.24%
2020/03/23	1	45.70	1	46.80	45.75	0	825	0.00%
2020/03/20	4	48.63	13	50.20	50.20	-9	803	-1.12%
2020/03/19	0	0.00	1	45.70	45.70	-1	738	-0.14%
2020/03/18	0	0.00	4	41.55	41.55	-4	745	-0.54%
2020/03/17	7	37.86	0	0.00	37.80	7	747	0.94%
2020/03/16	2	41.95	5	44.74	41.95	-3	733	-0.41%
2020/03/13	7	43.86	4	43.85	43.90	3	726	0.41%
2020/03/12	5	48.72	6	52.90	48.70	-1	725	-0.14%
2020/03/10	2	55.20	0	0.00	54.60	2	709	0.28%
2020/03/09	2	57.00	1	57.60	56.40	1	707	0.14%
2020/03/06	3	57.73	0	0.00	57.90	3	705	0.43%
2020/03/05	5	58.66	2	59.40	58.60	3	707	0.42%
2020/03/04	1	57.50	0	0.00	56.60	1	711	0.14%
2020/03/03	5	57.70	0	0.00	57.10	5	725	0.69%
2020/02/27	0	0.00	9	58.27	56.60	-9	755	-1.19%
2020/02/25	1	59.70	0	0.00	59.50	1	881	0.11%
2020/02/24	4	61.15	4	61.05	60.90	0	883	0.00%
2020/02/21	0	0.00	2	60.40	59.50	-2	865	-0.23%
2020/02/20	3	59.40	1	59.60	59.50	2	859	0.23%
2020/02/19	10	61.07	4	62.10	60.70	6	847	0.71%
2020/02/18	0	0.00	4	61.70	61.00	-4	835	-0.48%
2020/02/12	2	60.10	1	60.30	60.00	1	820	0.12%
2020/02/07	0	0.00	4	60.85	60.60	-4	803	-0.50%
2020/02/06	6	62.23	23	62.42	62.20	-17	792	-2.15%
2020/02/04	2	51.35	0	0.00	53.40	2	723	0.28%
2020/02/03	0	0.00	4	49.95	48.60	-4	714	-0.56%
2020/01/31	1	53.60	0	0.00	54.00	1	720	0.14%
2020/01/30	1	56.10	0	0.00	53.70	1	718	0.14%
2020/01/15	1	59.10	0	0.00	59.30	1	711	0.14%
2020/01/13	5	59.66	0	0.00	59.70	5	712	0.70%
2020/01/10	0	0.00	2	59.40	59.80	-2	705	-0.28%
2020/01/08	1	56.80	1	56.70	56.80	0	707	0.00%
2020/01/07	2	59.55	0	0.00	59.00	2	705	0.28%
2020/01/06	1	60.20	0	0.00	60.00	1	700	0.14%
2020/01/03	1	61.40	0	0.00	61.10	1	698	0.14%
2019/12/31	0	0.00	1	62.50	62.10	-1	707	-0.14%
2019/12/30	1	61.40	0	0.00	61.70	1	705	0.14%
2019/12/26	2	62.05	0	0.00	62.20	2	704	0.28%
2019/12/25	2	62.50	0	0.00	62.40	2	706	0.28%
2019/12/24	2	63.00	4	63.80	63.00	-2	705	-0.28%
2019/12/20	5	63.10	7	63.00	62.80	-2	728	-0.27%
2019/12/19	2	63.40	0	0.00	63.10	2	726	0.28%
2019/12/16	2	62.40	0	0.00	62.40	2	725	0.28%
2019/12/13	9	64.22	9	63.59	63.00	0	723	0.00%
2019/12/12	2	61.95	7	62.50	62.00	-5	713	-0.70%
2019/12/11	2	63.00	0	0.00	62.80	2	707	0.28%
2019/12/09	7	64.30	4	64.60	63.50	3	725	0.41%
2019/12/03	2	62.85	0	0.00	62.70	2	752	0.27%
2019/11/29	3	64.23	2	63.50	63.60	1	748	0.13%
2019/11/28	0	0.00	1	65.70	65.50	-1	739	-0.14%
2019/11/27	12	65.88	4	66.50	65.70	8	728	1.10%
2019/11/26	3	64.73	4	64.10	64.20	-1	705	-0.14%
2019/11/25	10	66.80	5	67.24	65.10	5	687	0.73%
2019/11/22	5	64.58	7	63.96	66.90	-2	633	-0.32%
2019/11/21	9	60.44	6	60.95	60.90	3	553	0.54%
2019/11/19	1	59.70	0	0.00	59.50	1	556	0.18%
2019/11/18	0	0.00	4	59.10	59.00	-4	560	-0.71%
2019/11/15	5	59.44	2	59.20	59.40	3	566	0.53%
2019/11/14	1	60.10	1	60.00	60.20	0	563	0.00%
2019/11/13	1	60.40	0	0.00	60.20	1	571	0.18%
2019/11/11	2	61.00	0	0.00	60.50	2	605	0.33%
2019/11/07	0	0.00	2	62.00	61.40	-2	638	-0.31%
2019/11/05	3	61.07	6	61.50	61.10	-3	644	-0.47%
2019/11/04	0	0.00	2	61.80	61.60	-2	657	-0.30%
2019/10/31	3	61.83	1	61.30	61.50	2	685	0.29%
2019/10/30	1	62.50	8	61.93	62.80	-7	689	-1.02%
2019/10/29	1	60.00	1	60.10	60.00	0	693	0.00%
2019/10/25	0	0.00	1	60.70	60.70	-1	762	-0.13%
2019/10/24	2	60.80	1	60.90	61.30	1	768	0.13%
2019/10/22	1	60.40	0	0.00	60.50	1	799	0.13%
2019/10/18	1	60.80	0	0.00	60.90	1	823	0.12%
2019/10/17	1	60.90	0	0.00	60.70	1	849	0.12%
2019/10/16	3	60.23	10	61.00	60.40	-7	915	-0.76%
2019/10/15	5	61.50	6	61.30	61.50	-1	926	-0.11%
2019/10/14	11	62.00	0	0.00	61.90	11	943	1.17%
2019/10/09	1	62.00	0	0.00	62.10	1	953	0.10%
2019/10/08	0	0.00	1	63.60	62.70	-1	968	-0.10%
2019/10/07	3	61.87	0	0.00	61.80	3	990	0.30%
2019/10/02	1	62.70	0	0.00	62.70	1	1,029	0.10%
2019/10/01	3	62.93	0	0.00	62.60	3	1,040	0.29%
2019/09/26	0	0.00	1	64.00	63.60	-1	1,085	-0.09%
2019/09/25	0	0.00	3	64.53	64.30	-3	1,136	-0.26%
2019/09/19	1	63.50	0	0.00	63.40	1	1,143	0.09%
2019/09/18	0	0.00	10	62.43	62.30	-10	1,143	-0.87%
2019/09/16	1	62.00	0	0.00	62.10	1	1,170	0.09%
2019/09/11	11	63.24	0	0.00	62.90	11	1,196	0.92%
2019/09/10	1	62.70	3	63.67	64.90	-2	1,182	-0.17%
2019/09/02	1	62.80	0	0.00	62.10	1	1,184	0.08%
2019/08/30	2	61.70	0	0.00	61.30	2	1,185	0.17%
2019/08/26	0	0.00	3	60.67	60.60	-3	1,200	-0.25%
2019/08/23	3	62.23	5	61.70	61.70	-2	1,201	-0.17%
2019/08/22	1	61.60	0	0.00	61.80	1	1,206	0.08%
2019/08/21	5	62.80	0	0.00	62.70	5	1,212	0.41%
2019/08/19	0	0.00	1	64.40	64.00	-1	1,274	-0.08%
2019/08/15	4	64.63	0	0.00	64.40	4	1,299	0.31%
2019/08/13	1	62.00	3	62.10	62.10	-2	1,278	-0.16%
2019/08/12	4	59.28	0	0.00	59.30	4	1,267	0.32%
2019/08/08	0	0.00	14	62.39	61.30	-14	1,271	-1.10%
2019/08/06	1	62.40	0	0.00	62.40	1	1,322	0.08%
2019/08/05	4	63.10	0	0.00	61.30	4	1,331	0.30%
2019/08/02	6	66.80	0	0.00	66.90	6	1,318	0.46%
2019/08/01	10	66.70	0	0.00	66.70	10	1,336	0.75%
2019/07/30	4	69.83	1	69.10	68.80	3	1,316	0.23%
2019/07/25	2	77.00	0	0.00	76.90	2	1,279	0.16%
2019/07/24	0	0.00	1	78.50	77.80	-1	1,293	-0.08%
2019/07/23	1	77.30	4	77.60	76.70	-3	1,331	-0.23%
2019/07/22	1	77.40	7	77.41	77.40	-6	1,352	-0.44%
2019/07/19	8	78.45	7	78.77	78.10	1	1,350	0.07%
2019/07/18	10	81.05	12	80.87	79.50	-2	1,346	-0.15%
2019/07/17	1	77.80	3	76.60	77.30	-2	1,318	-0.15%
2019/07/16	2	76.80	0	0.00	76.60	2	1,320	0.15%
2019/07/15	2	74.80	0	0.00	74.90	2	1,327	0.15%
2019/07/12	3	74.27	4	74.85	73.90	-1	1,371	-0.07%
2019/07/11	5	74.96	6	75.40	74.70	-1	1,413	-0.07%
2019/07/10	0	0.00	5	77.20	76.80	-5	1,488	-0.34%
2019/07/08	1	77.40	1	77.50	77.10	0	1,728	0.00%
2019/07/05	4	79.90	0	0.00	79.50	4	1,728	0.23%
2019/07/04	1	78.50	0	0.00	79.70	1	1,721	0.06%
2019/07/03	0	0.00	5	79.88	78.60	-5	1,713	-0.29%
2019/07/02	5	79.66	6	79.33	79.70	-1	1,696	-0.06%
2019/06/28	0	0.00	5	75.30	75.70	-5	1,663	-0.30%
2019/06/27	6	74.73	6	75.08	74.50	0	1,662	0.00%
2019/06/25	7	74.31	0	0.00	74.00	7	1,664	0.42%
2019/06/24	1	74.60	4	75.30	75.20	-3	1,663	-0.18%
2019/06/21	3	75.47	6	75.60	74.60	-3	1,657	-0.18%
2019/06/20	12	75.72	6	75.53	76.50	6	1,652	0.36%
2019/06/13	0	0.00	7	73.70	73.30	-7	1,687	-0.41%
2019/06/12	1	74.40	0	0.00	74.00	1	1,750	0.06%
2019/06/11	0	0.00	12	75.48	75.20	-12	1,778	-0.67%
2019/06/10	0	0.00	2	73.60	73.30	-2	1,780	-0.11%
2019/06/06	0	0.00	1	73.30	73.00	-1	1,787	-0.06%
2019/06/05	1	74.60	1	74.30	74.10	0	1,789	0.00%
2019/06/04	10	74.33	4	74.00	74.00	6	1,787	0.34%
2019/06/03	0	0.00	1	72.90	72.90	-1	1,793	-0.06%
2019/05/31	3	73.60	2	73.40	73.60	1	1,808	0.06%
2019/05/30	1	73.20	0	0.00	73.80	1	1,816	0.06%
2019/05/29	4	74.00	2	73.55	73.20	2	1,831	0.11%
2019/05/28	1	73.40	2	73.55	72.80	-1	1,863	-0.05%
2019/05/27	2	75.10	0	0.00	74.30	2	1,881	0.11%
2019/05/24	1	79.00	8	77.34	77.20	-7	1,906	-0.37%
2019/05/23	3	72.77	2	73.80	73.60	1	1,891	0.05%
2019/05/22	1	72.90	0	0.00	71.80	1	1,925	0.05%
2019/05/21	0	0.00	1	70.80	70.50	-1	1,940	-0.05%
2019/05/17	1	71.90	4	70.13	69.80	-3	2,034	-0.15%
2019/05/16	7	72.71	2	72.30	70.90	5	2,139	0.23%
2019/05/15	1	73.00	2	73.75	73.40	-1	2,204	-0.05%
2019/05/14	7	71.50	1	73.00	72.90	6	2,199	0.27%
2019/05/13	6	68.77	2	70.10	67.50	4	2,186	0.18%
2019/05/10	6	72.77	0	0.00	71.00	6	2,198	0.27%
2019/05/09	0	0.00	5	71.80	72.00	-5	2,195	-0.23%
2019/05/08	10	76.00	0	0.00	75.30	10	2,183	0.46%
2019/05/07	1	76.80	7	76.50	76.60	-6	2,187	-0.27%
2019/05/06	7	76.90	0	0.00	76.80	7	2,205	0.32%
2019/05/03	0.9	79.00	5	76.70	76.40	-4.1	2,244	-0.18%
2019/05/02	1	75.60	0	0.00	75.80	1	2,249	0.04%
2019/04/30	2	74.85	2	75.80	76.50	0	2,278	0.00%
2019/04/29	3	77.87	5	78.18	75.70	-2	2,263	-0.09%
2019/04/26	1	83.60	0	0.00	82.00	1	2,222	0.04%
2019/04/25	1	81.60	1	82.50	81.60	0	2,217	0.00%
2019/04/24	1	82.10	3	82.50	81.70	-2	2,264	-0.09%
2019/04/23	17	84.31	2	82.55	83.30	15	2,294	0.65%
2019/04/22	5	83.04	5	82.92	82.00	0	2,285	0.00%
2019/04/19	4	82.83	11	82.25	81.90	-7	2,308	-0.30%
2019/04/18	11	81.64	14	81.08	80.50	-3	2,343	-0.13%
2019/04/17	3	83.80	12	84.26	83.50	-9	2,381	-0.38%
2019/04/16	32	85.40	8	85.81	87.00	24	2,398	1.00%
2019/04/15	5	79.96	2	80.00	80.00	3	2,353	0.13%
2019/04/12	11	83.51	8	82.59	80.30	3	2,396	0.13%
2019/04/11	1	81.40	7	81.40	81.40	-6	2,283	-0.26%
2019/04/10	0	0.00	5	74.00	74.00	-5	2,278	-0.22%
2019/04/09	0	0.00	1	67.30	67.30	-1	2,315	-0.04%
2019/04/03	0	0.00	2	59.80	61.00	-2	2,311	-0.09%
2019/04/01	2	58.30	1	58.70	57.80	1	2,295	0.04%
2019/03/29	1	59.00	0	0.00	59.00	1	2,286	0.04%
2019/03/27	0	0.00	5	59.34	59.60	-5	2,337	-0.21%
2019/03/25	4	58.53	1	58.60	58.70	3	2,384	0.13%
2019/03/22	1	58.10	5	58.60	58.20	-4	2,426	-0.16%
2019/03/21	1	59.20	0	0.00	59.30	1	2,413	0.04%
2019/03/19	1	62.20	1	61.10	60.70	0	2,420	0.00%
2019/03/18	3	59.37	0	0.00	60.00	3	2,413	0.12%
2019/03/15	2	62.30	1	62.40	62.00	1	2,387	0.04%
2019/03/14	0	0.00	1	68.40	66.50	-1	2,331	-0.04%
2019/03/13	2	66.80	24	67.24	66.80	-22	2,315	-0.95%
2019/03/06	2	66.50	0	0.00	66.10	2	2,334	0.09%
2019/03/05	0	0.00	4	66.70	65.60	-4	2,329	-0.17%
2019/03/04	0	0.00	2	66.40	66.10	-2	2,320	-0.09%
2019/02/27	8	66.25	2	66.40	67.50	6	2,307	0.26%
2019/02/25	3	66.77	0	0.00	67.00	3	2,254	0.13%
2019/02/22	0	0.00	11	67.17	66.30	-11	2,219	-0.50%
2019/02/21	12	68.48	20	69.60	67.00	-8	2,202	-0.36%
2019/02/20	17	66.84	5	66.20	66.60	12	2,145	0.56%
2019/02/19	0	0.00	3	66.93	66.70	-3	2,123	-0.14%
2019/02/18	11.5	67.97	12	67.55	68.00	-0.5	2,089	-0.02%
2019/02/15	9	64.77	10	64.85	67.00	-1	2,027	-0.05%
2019/02/14	10	60.25	2	61.05	62.30	8	1,917	0.42%
2019/02/13	0	0.00	4	56.55	56.70	-4	1,856	-0.22%
2019/02/11	1	58.50	1	55.60	57.40	0	1,888	0.00%
2019/01/30	0	0.00	6	55.50	55.10	-6	1,856	-0.32%
2019/01/29	6	55.90	0	0.00	55.10	6	1,853	0.32%
2019/01/28	0	0.00	5	55.90	55.70	-5	1,850	-0.27%
2019/01/25	0	0.00	8	55.94	55.80	-8	1,851	-0.43%
2019/01/24	11	55.65	21	56.43	57.00	-10	1,836	-0.54%
2019/01/23	3	54.57	3	54.33	54.40	0	1,784	0.00%
2019/01/22	21	54.17	0	0.00	54.30	21	1,777	1.18%
2019/01/21	1	52.50	3	52.40	52.50	-2	1,763	-0.11%
2019/01/18	3	53.90	0	0.00	52.90	3	1,771	0.17%
2019/01/17	5	53.30	16	53.57	53.30	-11	1,780	-0.62%
2019/01/16	13	54.67	2	52.60	52.70	11	1,783	0.62%
2019/01/15	1	58.80	10	56.82	55.70	-9	1,786	-0.50%
2019/01/14	8	57.74	0	0.00	57.60	8	1,753	0.46%
2019/01/11	1	57.50	5	56.96	56.30	-4	1,739	-0.23%
2019/01/10	6	57.97	9	57.29	56.10	-3	1,704	-0.18%
2019/01/09	13	57.35	7	57.91	57.50	6	1,661	0.36%
2019/01/08	7	57.04	17	55.72	57.20	-10	1,590	-0.63%
2019/01/07	18	52.46	5	51.64	52.00	13	1,543	0.84%
2019/01/04	9	50.52	18	50.02	52.00	-9	1,536	-0.59%
2019/01/03	15	48.16	3	48.45	48.50	12	1,433	0.84%
2019/01/02	1	44.10	1	44.25	44.10	0	1,431	0.00%
2018/12/28	1	44.90	8	45.76	45.05	-7	1,478	-0.47%
2018/12/27	1	42.20	0	0.00	42.00	1	1,559	0.06%
2018/12/26	1	42.90	1	43.00	41.70	0	1,644	0.00%
2018/12/24	1	41.90	2	42.00	42.00	-1	1,678	-0.06%
2018/12/22	0	0.00	5	41.85	42.00	-5	1,682	-0.30%
2018/12/21	2	42.33	0	0.00	42.55	2	1,692	0.12%
2018/12/20	3	43.98	10	44.10	43.60	-7	1,683	-0.42%
2018/12/19	2	43.23	0	0.00	42.55	2	1,647	0.12%
2018/12/18	1	43.40	1	43.55	43.50	0	1,637	0.00%
2018/12/17	6	43.58	3	43.03	44.75	3	1,601	0.19%
2018/12/14	0	0.00	1	40.75	40.70	-1	1,557	-0.06%
2018/12/13	1	41.50	2	41.40	41.40	-1	1,582	-0.06%
2018/12/12	1	39.60	0	0.00	39.35	1	1,571	0.06%
2018/12/11	4	39.43	0	0.00	39.05	4	1,644	0.24%
2018/12/10	1	38.90	1	39.00	39.00	0	1,703	0.00%
2018/12/07	1	39.85	0	0.00	39.85	1	1,789	0.06%
2018/12/06	2	40.20	9	40.31	39.90	-7	1,788	-0.39%
2018/12/05	5	43.00	9	42.28	43.00	-4	1,788	-0.22%
2018/12/03	0	0.00	4	41.81	42.10	-4	1,811	-0.22%
2018/11/29	0	0.00	1	40.75	40.70	-1	1,811	-0.06%
2018/11/28	1	41.60	0	0.00	41.05	1	1,802	0.06%
2018/11/27	0	0.00	5	39.63	40.00	-5	1,790	-0.28%
2018/11/26	0	0.00	3	39.77	39.55	-3	1,783	-0.17%
2018/11/23	0	0.00	4	39.95	39.70	-4	1,773	-0.23%
2018/11/21	0	0.00	1	40.95	41.00	-1	1,750	-0.06%
2018/11/20	4	41.33	10	41.70	41.80	-6	1,744	-0.34%
2018/11/19	1	40.05	4	40.20	40.00	-3	1,722	-0.17%
2018/11/16	2	40.25	0	0.00	40.00	2	1,716	0.12%
2018/11/15	1	39.25	0	0.00	39.65	1	1,707	0.06%
2018/11/14	1	40.90	7	40.86	40.15	-6	1,700	-0.35%
2018/11/13	2	41.25	2	40.63	40.90	0	1,691	0.00%
2018/11/09	14	43.25	1	43.80	43.05	13	1,661	0.78%
2018/11/08	5	41.00	1	42.50	42.50	4	1,612	0.25%
2018/11/07	1	38.65	1	38.90	38.65	0	1,577	0.00%
2018/11/06	1	38.70	2	39.43	38.65	-1	1,577	-0.06%
2018/11/05	2	38.75	2	39.28	38.50	0	1,577	0.00%
2018/11/02	1	40.60	3	40.30	40.00	-2	1,564	-0.13%
2018/11/01	1	41.10	0	0.00	40.50	1	1,548	0.06%
2018/10/31	2	40.65	0	0.00	40.40	2	1,535	0.13%
2018/10/30	0	0.00	1	40.40	40.15	-1	1,525	-0.07%
2018/10/29	3	41.27	2	42.20	40.60	1	1,518	0.07%
2018/10/26	1	44.90	8	44.45	43.10	-7	1,492	-0.47%
2018/10/25	11	44.81	5	42.79	43.50	6	1,469	0.41%
2018/10/24	5	44.78	9	45.20	44.10	-4	1,441	-0.28%
2018/10/23	19	45.10	9	45.97	46.30	10	1,409	0.71%
2018/10/22	9	41.42	11	42.55	42.55	-2	1,343	-0.15%
2018/10/19	0	0.00	1	37.00	38.70	-1	1,320	-0.08%
2018/10/18	0	0.00	1	40.60	39.65	-1	1,298	-0.08%
2018/10/17	2	41.10	1	42.10	41.10	1	1,285	0.08%
2018/10/16	11	40.77	0	0.00	41.00	11	1,263	0.87%
2018/10/15	1	40.00	0	0.00	39.90	1	1,237	0.08%
2018/10/12	0	0.00	2	37.00	38.15	-2	1,206	-0.17%
2018/10/09	5	44.24	7	45.17	43.95	-2	1,142	-0.18%
2018/10/08	14	51.74	1	50.80	48.80	13	1,059	1.23%
2018/10/05	10	51.66	30	51.94	52.30	-20	988	-2.02%
2018/10/04	26	49.83	4	49.58	50.40	22	862	2.55%
2018/10/03	1	46.15	5	46.29	45.85	-4	767	-0.52%
2018/10/02	5	47.85	0	0.00	48.55	5	712	0.70%
2018/09/27	0	0.00	1	47.40	48.00	-1	678	-0.15%
2018/09/26	0	0.00	2	48.03	48.20	-2	665	-0.30%
2018/09/21	1	46.60	2	46.50	46.60	-1	648	-0.15%
2018/09/19	4	46.53	3	45.40	46.90	1	626	0.16%
2018/09/18	1	45.55	1	45.55	45.55	0	595	0.00%
2018/09/17	5	47.74	3	48.50	50.60	2	581	0.34%
2018/09/14	6	42.67	0	0.00	46.05	6	505	1.19%
2018/09/13	5	46.70	2	46.23	41.90	3	441	0.68%
2018/09/12	0	0.00	3	43.60	43.60	-3	349	-0.86%
2018/09/11	2	39.65	4	39.65	39.65	-2	340	-0.59%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	0	0.00	9	32.50	32.80	-9	314	-2.86%
2018/09/05	1	26.95	0	0.00	27.15	1	246	0.41%
2018/08/27	0	0.00	3	25.50	26.05	-3	238	-1.26%
2018/08/23	0	0.00	5	25.59	25.55	-5	240	-2.08%
2018/08/22	0	0.00	2	25.55	25.50	-2	242	-0.83%
2018/08/10	3	28.30	0	0.00	28.00	3	239	1.25%
2018/08/06	0	0.00	4	27.75	27.50	-4	224	-1.78%
2018/08/03	1	28.00	0	0.00	27.90	1	222	0.45%
2018/08/02	5	28.38	2	28.65	28.30	3	219	1.36%
2018/08/01	0	0.00	5	28.90	28.60	-5	221	-2.26%
2018/07/20	0	0.00	1	29.45	29.30	-1	236	-0.42%
2018/07/16	1	30.60	0	0.00	30.50	1	252	0.40%
2018/07/13	0	0.00	1	30.35	30.50	-1	256	-0.39%
2018/07/12	0	0.00	1	30.70	30.65	-1	259	-0.38%
2018/07/11	1	30.00	0	0.00	29.90	1	266	0.37%
2018/07/06	0	0.00	6	29.08	29.20	-6	283	-2.11%
2018/07/05	0	0.00	1	30.35	30.10	-1	284	-0.35%
2018/07/03	3	31.57	0	0.00	31.45	3	303	0.99%
2018/06/27	1	33.05	0	0.00	32.70	1	322	0.31%
2018/06/26	1	32.80	0	0.00	32.90	1	333	0.30%
2018/06/25	0	0.00	1	33.40	33.25	-1	338	-0.30%
2018/06/22	5	33.92	0	0.00	33.85	5	349	1.43%
2018/06/19	2	34.48	13	34.27	34.50	-11	385	-2.85%
2018/06/14	1	33.05	0	0.00	33.05	1	398	0.25%
2018/06/13	20	33.45	2	33.50	33.35	18	434	4.15%
2018/06/12	1	33.00	0	0.00	33.00	1	455	0.22%
2018/06/11	2	32.88	0	0.00	32.85	2	456	0.44%
2018/06/08	3	33.30	0	0.00	33.20	3	458	0.65%
2018/06/07	5	33.65	0	0.00	33.50	5	459	1.09%
2018/06/05	0	0.00	1	34.20	33.75	-1	462	-0.22%
2018/06/04	0	0.00	1	34.35	34.00	-1	468	-0.21%
2018/06/01	5	33.80	5	34.30	33.80	0	472	0.00%
2018/05/31	5	32.80	1	34.00	33.65	4	469	0.85%
2018/05/30	0	0.00	5	33.70	32.80	-5	468	-1.07%
2018/05/25	1	33.20	0	0.00	33.40	1	466	0.21%
2018/05/23	0	0.00	1	34.00	34.00	-1	466	-0.21%
2018/05/22	0	0.00	1	33.80	33.65	-1	470	-0.21%
2018/05/21	1	34.60	0	0.00	34.20	1	469	0.21%
2018/05/18	0	0.00	1	34.00	34.20	-1	468	-0.21%
2018/05/16	2	33.40	0	0.00	33.35	2	471	0.42%
2018/05/14	1	33.60	0	0.00	33.50	1	482	0.21%
2018/05/11	0	0.00	1	34.00	33.60	-1	484	-0.21%
2018/05/09	1	33.65	0	0.00	33.40	1	488	0.20%
2018/05/03	1	34.65	0	0.00	34.60	1	497	0.20%
2018/05/02	1	35.10	0	0.00	35.00	1	498	0.20%
2018/04/30	0	0.00	2	34.85	34.70	-2	496	-0.40%
2018/04/27	1	34.20	0	0.00	34.10	1	499	0.20%
2018/04/26	1	34.75	0	0.00	34.60	1	498	0.20%
2018/04/24	9	37.04	3	38.50	36.75	6	501	1.20%
2018/04/23	1	37.95	7	37.88	37.75	-6	508	-1.18%
2018/04/20	0	0.00	1	37.05	36.50	-1	526	-0.19%
2018/04/19	2	36.55	1	36.95	36.40	1	554	0.18%
2018/04/18	0	0.00	1	35.90	36.00	-1	552	-0.18%
2018/04/17	1	36.20	0	0.00	36.00	1	550	0.18%
2018/04/16	4	37.04	0	0.00	37.20	4	544	0.73%
2018/04/13	1	38.30	0	0.00	38.25	1	540	0.18%
2018/04/12	0	0.00	1	38.60	38.90	-1	540	-0.19%
2018/04/11	0	0.00	1	38.10	38.45	-1	536	-0.19%
2018/04/09	0	0.00	4	38.75	39.30	-4	531	-0.75%
2018/04/02	1	38.10	0	0.00	38.10	1	515	0.19%
2018/03/31	3	38.25	2	38.40	38.35	1	510	0.20%
2018/03/30	2	38.28	0	0.00	38.20	2	506	0.39%
2018/03/29	0	0.00	2	39.25	39.00	-2	502	-0.40%
2018/03/28	0	0.00	1	38.95	38.50	-1	493	-0.20%
2018/03/27	0	0.00	1	38.45	38.50	-1	488	-0.20%
2018/03/26	1	38.90	6	38.24	38.95	-5	485	-1.03%
2018/03/22	9	37.66	1	37.80	37.55	8	454	1.76%
2018/03/21	0	0.00	3	39.13	38.80	-3	439	-0.68%
2018/03/20	2	38.30	3	38.00	37.80	-1	424	-0.24%
2018/03/19	2	38.75	27	38.75	38.75	-25	421	-5.94%
2018/03/16	4	36.24	7	37.86	38.00	-3	391	-0.77%
2018/03/15	17	34.59	0	0.00	34.55	17	384	4.42%
2018/03/13	0	0.00	2	33.95	33.90	-2	389	-0.51%
2018/03/12	2	34.05	0	0.00	34.00	2	387	0.52%
2018/03/08	1	35.50	5	34.90	34.80	-4	385	-1.04%
2018/03/07	0	0.00	1	34.40	34.60	-1	379	-0.26%
2018/03/05	1	33.80	0	0.00	33.45	1	391	0.26%
2018/03/01	0	0.00	1	32.80	32.80	-1	393	-0.25%
2018/02/21	0	0.00	1	32.30	32.25	-1	396	-0.25%
2018/02/02	5	36.50	0	0.00	36.50	5	411	1.21%
2018/01/22	10	38.15	1	37.60	37.65	9	405	2.22%
2018/01/19	5	38.20	0	0.00	38.30	5	408	1.22%
2018/01/17	5	38.20	5	38.59	38.00	0	418	0.00%
2018/01/15	4	39.34	9	39.03	39.60	-5	402	-1.24%
2018/01/11	5	36.10	0	0.00	36.10	5	374	1.33%
2018/01/08	0	0.00	1	36.70	36.55	-1	393	-0.25%
2018/01/04	1	36.90	0	0.00	36.35	1	396	0.25%