宜特 (3289)-元大-永和券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
--
漲幅
0.00%
成交量
552張
產業
上櫃其他電子類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1.1	143.10	1	144.50	143.00	0.1	2,843	0.00%
2024/11/19	1	146.00	1	147.00	147.50	0	2,868	0.00%
2024/11/18	0.1	146.75	1	146.00	145.00	-0.9	2,904	-0.03%
2024/11/15	1	149.50	0	0.00	149.50	1	2,927	0.03%
2024/11/14	1.2	148.88	0	0.00	147.00	1.2	2,997	0.04%
2024/11/13	0	152.00	1	153.50	152.00	-1	3,047	-0.03%
2024/11/12	5.2	150.97	1.1	152.06	153.00	4.1	3,157	0.13%
2024/11/11	1	163.50	0	0.00	163.00	1	3,146	0.03%
2024/11/08	1.1	164.60	0	0.00	163.50	1.1	3,251	0.03%
2024/11/07	4	170.13	1	171.50	169.00	3	3,298	0.09%
2024/11/06	1.2	169.06	0	0.00	169.00	1.2	3,302	0.04%
2024/11/05	3.3	173.18	0.2	179.00	171.50	3.1	3,292	0.09%
2024/11/04	2	190.00	1	190.50	188.50	1	3,226	0.03%
2024/11/01	6	194.00	6	193.83	193.50	0	3,231	0.00%
2024/10/30	0	0.00	1	189.00	188.50	-1	3,213	-0.03%
2024/10/29	2.2	186.77	2	186.75	189.00	0.2	3,218	0.01%
2024/10/25	1	189.00	1	188.00	188.00	0	3,172	0.00%
2024/10/23	3	195.33	7	195.57	196.50	-4	3,147	-0.13%
2024/10/22	16.1	196.23	8.4	193.50	192.50	7.7	3,118	0.25%
2024/10/21	7	191.14	6	190.92	191.00	1	3,050	0.03%
2024/10/18	11	187.50	10	187.15	187.00	1	3,023	0.03%
2024/10/17	3	186.83	2	186.75	185.50	1	2,995	0.03%
2024/10/16	2.1	188.84	1	187.50	182.00	1.1	2,975	0.04%
2024/10/15	10	192.30	10	191.70	187.00	0	2,933	0.00%
2024/10/14	7.1	182.42	7.3	182.72	186.00	-0.2	2,831	-0.01%
2024/10/11	2	179.25	2	179.50	176.50	0	2,772	0.00%
2024/10/08	1	175.00	1	175.00	175.00	0	2,749	0.00%
2024/10/07	2	172.00	2	171.75	172.00	0	2,745	0.00%
2024/10/04	0.1	163.00	0	0.00	164.50	0.1	2,774	0.00%
2024/09/30	0.1	165.00	0	0.00	164.50	0.1	2,824	0.00%
2024/09/27	0.2	169.33	5	166.50	166.50	-4.9	2,850	-0.17%
2024/09/25	0.4	177.00	0	0.00	171.00	0.4	2,941	0.01%
2024/09/24	5	175.20	0	0.00	175.50	5	2,944	0.17%
2024/09/23	0	0.00	1	173.50	174.50	-1	2,994	-0.03%
2024/09/20	2	172.25	2	174.75	174.50	0	3,247	0.00%
2024/09/19	0	0.00	1	176.50	177.00	-1	3,347	-0.03%
2024/09/18	10	169.10	13.2	169.25	168.00	-3.2	3,401	-0.09%
2024/09/16	4.1	166.50	2	168.25	164.50	2.1	3,341	0.06%
2024/09/13	0	0.00	4	167.50	167.50	-4	3,275	-0.12%
2024/09/12	7	157.93	8	157.13	157.00	-1	3,123	-0.03%
2024/09/11	3	153.50	1	151.50	153.50	2	3,101	0.06%
2024/09/09	1	153.50	1	150.00	153.50	0	3,050	0.00%
2024/09/05	1	153.50	0	0.00	150.50	1	3,073	0.03%
2024/09/04	3	150.83	10	145.45	151.50	-7	3,082	-0.23%
2024/09/03	5	157.50	4	158.63	158.00	1	3,111	0.03%
2024/09/02	5.1	162.23	4	161.50	163.00	1.1	3,115	0.04%
2024/08/30	1	159.50	1	161.00	160.50	0	3,123	0.00%
2024/08/29	0	0.00	2	156.75	159.00	-2	3,141	-0.06%
2024/08/28	1	156.00	0	151.00	156.00	1	3,066	0.03%
2024/08/26	1	151.00	0	0.00	150.00	1	3,030	0.03%
2024/08/23	0	0.00	0.1	156.00	155.50	-0.1	2,999	0.00%
2024/08/15	1.1	148.09	1	147.50	148.00	0.1	2,779	0.00%
2024/08/12	7	137.29	0	0.00	141.00	7	2,553	0.27%
2024/08/09	0	0.00	4.4	135.66	134.50	-4.4	2,455	-0.18%
2024/08/07	0	0.00	2	126.75	129.00	-2	2,412	-0.08%
2024/08/05	4	119.00	2	120.50	119.00	2	2,383	0.08%
2024/08/01	1	141.50	2	142.25	140.50	-1	2,376	-0.04%
2024/07/31	0	0.00	1	135.00	134.00	-1	2,430	-0.04%
2024/07/29	0	0.00	1	134.50	131.00	-1	2,531	-0.04%
2024/07/23	1	140.00	0	0.00	139.00	1	2,813	0.04%
2024/07/22	1.1	134.95	0	0.00	135.50	1.1	2,904	0.04%
2024/07/19	0.1	141.50	0	0.00	141.00	0.1	2,902	0.00%
2024/07/18	0.1	143.00	0	0.00	142.50	0.1	2,914	0.00%
2024/07/16	0.2	147.67	0	0.00	146.50	0.2	2,933	0.01%
2024/07/15	1	150.00	1	153.50	149.50	0	2,992	0.00%
2024/07/12	1	150.00	0	0.00	150.50	1	3,022	0.03%
2024/07/11	2	156.00	0.3	157.00	157.00	1.7	3,049	0.06%
2024/07/09	0.1	147.50	0	0.00	148.50	0.1	3,201	0.00%
2024/07/05	3	154.33	4.1	153.40	154.00	-1.1	3,327	-0.03%
2024/07/04	1	148.03	0	0.00	148.00	1	3,321	0.03%
2024/07/03	0.1	149.00	1	152.00	152.00	-0.9	3,327	-0.03%
2024/07/02	0.1	152.00	2	157.00	151.50	-1.9	3,370	-0.06%
2024/07/01	2	160.00	2	157.50	156.00	0	3,384	0.00%
2024/06/27	1	147.00	0	0.00	150.50	1	3,351	0.03%
2024/06/26	4	158.25	4	160.63	153.00	0	3,306	0.00%
2024/06/25	3	153.17	7	150.36	155.50	-4	3,037	-0.13%
2024/06/24	3	148.17	1	149.00	141.50	2	2,865	0.07%
2024/06/21	0	0.00	2	145.00	144.00	-2	2,742	-0.07%
2024/06/20	0	0.00	1	134.00	135.00	-1	2,666	-0.04%
2024/06/18	1	132.50	0	0.00	133.50	1	2,680	0.04%
2024/06/13	0	0.00	1	138.50	138.00	-1	2,752	-0.04%
2024/06/12	1	134.50	0	0.00	135.00	1	2,737	0.04%
2024/06/11	0	0.00	4	137.63	136.50	-4	2,747	-0.15%
2024/06/07	0	0.00	1	135.99	137.00	-1	2,775	-0.04%
2024/06/06	1	130.50	0	0.00	129.00	1	2,737	0.04%
2024/06/05	1	133.50	11	132.91	134.00	-10	2,724	-0.37%
2024/06/04	4	132.13	2	133.50	129.00	2	2,780	0.07%
2024/05/31	10	126.50	0	0.00	125.00	10	2,864	0.35%
2024/05/29	1	127.50	1	128.00	128.50	0	3,287	0.00%
2024/05/28	1	129.00	0.3	128.80	128.50	0.8	3,349	0.02%
2024/05/23	2	126.75	1	126.50	125.50	1	3,520	0.03%
2024/05/20	1	128.00	0	0.00	128.00	1	3,866	0.03%
2024/05/10	0	0.00	10	128.00	129.00	-10	4,635	-0.22%
2024/05/09	0	0.00	12	130.50	129.50	-12	4,809	-0.25%
2024/05/08	1	133.00	0	0.00	133.00	1	4,905	0.02%
2024/05/07	3	134.50	1	130.50	132.50	2	5,037	0.04%
2024/05/06	13	133.58	0	0.00	133.00	13	5,029	0.26%
2024/05/03	2.2	140.55	6	139.92	140.00	-3.8	4,957	-0.08%
2024/04/30	2	146.75	2	146.50	145.00	0	4,870	0.00%
2024/04/29	24	144.42	30	142.67	145.50	-6	4,784	-0.13%
2024/04/26	8	131.19	14	133.04	134.00	-6	4,599	-0.13%
2024/04/25	1	125.50	2	124.25	123.50	-1	4,520	-0.02%
2024/04/24	3	124.33	2	125.00	125.00	1	4,512	0.02%
2024/04/23	6	120.00	0	0.00	120.50	6	4,505	0.13%
2024/04/22	1	118.50	3	118.50	117.00	-2	4,535	-0.04%
2024/04/19	2	121.25	1	123.50	122.50	1	4,547	0.02%
2024/04/18	15	130.33	0	0.00	129.50	15	4,498	0.33%
2024/04/17	9	134.00	7	133.71	134.50	2	4,462	0.04%
2024/04/16	3	126.17	2.1	126.81	127.50	0.9	4,403	0.02%
2024/04/15	6.1	134.70	1.2	136.13	129.50	4.9	4,360	0.11%
2024/04/12	3.3	132.79	4	137.00	138.50	-0.7	4,187	-0.02%
2024/04/11	2	131.00	2	128.50	127.00	0	4,055	0.00%
2024/04/09	1	132.00	0	0.00	132.00	1	3,950	0.03%
2024/04/03	0	0.00	1	134.50	132.50	-1	3,837	-0.03%
2024/04/02	3	132.17	3	130.17	132.00	0	3,768	0.00%
2024/04/01	1	127.00	1	128.00	129.00	0	3,688	0.00%
2024/03/29	1	122.50	3	124.17	123.50	-2	3,630	-0.06%
2024/03/28	0	0.00	7	123.00	123.00	-7	3,592	-0.20%
2024/03/27	7	120.57	1	121.00	119.50	6	3,578	0.17%
2024/03/26	1	120.50	1.1	122.64	119.00	-0.1	3,576	0.00%
2024/03/25	1	121.50	0	0.00	122.00	1	3,553	0.03%
2024/03/22	0	0.00	1	120.00	120.50	-1	3,557	-0.03%
2024/03/21	1	120.00	1	122.00	119.00	0	3,558	0.00%
2024/03/20	2	121.25	0	0.00	120.00	2	3,571	0.06%
2024/03/19	2	124.50	1	129.50	124.00	1	3,541	0.03%
2024/03/18	2	122.75	3	122.83	124.00	-1	3,480	-0.03%
2024/03/15	0.1	117.50	0	0.00	116.00	0.1	3,429	0.00%
2024/03/14	1	118.00	0	0.00	117.00	1	3,423	0.03%
2024/03/13	1	122.50	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	0.00	1	127.00	127.00	-1	3,337	-0.03%
2024/03/11	3	125.83	1	127.00	124.00	2	3,309	0.06%
2024/03/08	2	129.75	7	129.07	125.50	-5	3,264	-0.15%
2024/03/07	1	130.00	0	0.00	129.50	1	3,175	0.03%
2024/03/06	1	132.00	1	133.00	135.00	0	3,100	0.00%
2024/03/04	5	141.00	3.4	137.73	141.00	1.6	2,840	0.06%
2024/02/29	1	129.50	3	130.83	131.00	-2	2,548	-0.08%
2024/02/27	4	129.12	2	128.25	128.00	2	2,481	0.08%
2024/02/26	1	133.49	0	0.00	133.00	1	2,439	0.04%
2024/02/22	2	133.50	3	134.34	134.00	-1	2,349	-0.04%
2024/02/16	4	134.63	4	134.25	131.50	0	1,926	0.00%
2024/02/15	1	133.50	3.1	131.07	136.00	-2.1	1,766	-0.12%
2024/02/05	6	126.75	9	125.00	126.00	-3	1,597	-0.19%
2024/02/02	3	119.00	6	120.34	123.00	-3	1,456	-0.21%
2024/02/01	5.1	111.81	10	114.05	117.50	-4.9	1,250	-0.39%
2024/01/31	2	106.50	3.2	107.50	108.50	-1.2	1,071	-0.11%
2024/01/30	3	101.63	19	101.00	106.50	-16	972	-1.64%
2024/01/29	0	0.00	3	97.37	97.50	-3	837	-0.36%
2024/01/25	3	95.43	1	97.50	95.60	2	828	0.24%
2024/01/24	0	0.00	2	98.05	98.00	-2	820	-0.24%
2024/01/23	4	97.35	0	0.00	97.70	4	822	0.49%
2024/01/22	2	96.40	0	0.00	97.60	2	814	0.25%
2024/01/19	4	94.90	1	94.70	94.20	3	797	0.38%
2024/01/18	0	0.00	1	93.60	93.70	-1	781	-0.13%
2024/01/16	1.2	97.75	0	0.00	96.50	1.2	768	0.16%
2024/01/15	0	0.00	1.2	97.52	98.00	-1.2	730	-0.16%
2024/01/12	0	0.00	2	93.40	93.20	-2	689	-0.29%
2024/01/11	1	90.70	0	0.00	91.20	1	675	0.15%
2024/01/02	0	0.00	0	92.00	92.10	0	752	0.00%
2023/12/29	0	0.00	1	92.50	92.50	-1	759	-0.13%
2023/12/27	2	91.20	0	0.00	91.20	2	775	0.26%
2023/12/22	1	91.30	0	0.00	91.00	1	796	0.13%
2023/12/19	0	0.00	1	94.00	94.50	-1	802	-0.12%
2023/12/15	1	94.20	0	0.00	93.50	1	849	0.12%
2023/12/12	0	0.00	1	91.00	90.30	-1	821	-0.12%
2023/12/11	0	0.00	5	90.48	90.00	-5	835	-0.60%
2023/12/08	1	91.80	8	91.41	91.60	-7	851	-0.82%
2023/12/07	0	0.00	11	91.86	90.20	-11	859	-1.28%
2023/12/06	0	0.00	1	91.80	91.40	-1	903	-0.11%
2023/12/05	0	0.00	2	91.95	91.50	-2	924	-0.22%
2023/11/30	1	93.20	1	93.40	95.00	0	953	0.00%
2023/11/29	1	93.00	0	0.00	92.60	1	960	0.10%
2023/11/27	0	0.00	0	92.60	91.70	0	1,005	0.00%
2023/11/24	3	91.60	0	0.00	91.20	3	1,043	0.29%
2023/11/23	5	92.78	1	94.50	92.50	4	1,064	0.38%
2023/11/22	4	92.15	2.1	94.14	94.50	2	1,083	0.18%
2023/11/20	1	89.50	0	0.00	89.40	1	1,191	0.08%
2023/11/17	1	90.10	0	0.00	90.00	1	1,215	0.08%
2023/11/15	2	88.75	0	0.00	89.30	2	1,216	0.16%
2023/11/14	0	0.00	1	89.60	89.30	-1	1,228	-0.08%
2023/11/13	1	87.90	0	0.00	89.60	1	1,239	0.08%
2023/11/10	2	88.00	0	0.00	87.90	2	1,234	0.16%
2023/11/09	3	88.01	0	0.00	88.90	3	1,250	0.24%
2023/11/08	3	89.20	0	0.00	89.30	3	1,268	0.24%
2023/11/07	1	89.00	2	89.20	89.70	-1	1,292	-0.08%
2023/11/06	6	90.17	1	90.20	90.30	5	1,326	0.38%
2023/11/03	0	87.90	0	0.00	87.60	0	1,340	0.00%
2023/11/02	0	0.00	1	87.30	86.70	-1	1,390	-0.07%
2023/10/31	1	87.70	0	0.00	84.10	1	1,456	0.07%
2023/10/30	0	0.00	1	87.30	87.10	-1	1,544	-0.06%
2023/10/23	2	86.25	1	87.60	85.90	1	2,214	0.05%
2023/10/20	1	84.50	0	0.00	85.60	1	2,261	0.04%
2023/10/19	1	85.60	0	0.00	85.80	1	2,360	0.04%
2023/10/06	0	0.00	1	91.00	91.00	-1	3,475	-0.03%
2023/10/04	2	90.40	0	0.00	90.30	2	3,720	0.05%
2023/10/02	2	93.05	0	0.00	94.00	2	3,934	0.05%
2023/09/25	0	0.00	3	94.63	93.60	-3	4,571	-0.07%
2023/09/22	0	0.00	1	90.70	93.10	-1	4,630	-0.02%
2023/09/21	3	91.00	1	91.10	91.50	2	4,663	0.04%
2023/09/20	7	95.30	0	0.00	93.80	7	4,696	0.15%
2023/09/19	1	98.50	0	0.00	97.10	1	4,869	0.02%
2023/09/15	1	103.00	2	102.00	101.50	-1	4,978	-0.02%
2023/09/11	1	101.50	0	0.00	97.50	1	5,050	0.02%
2023/09/08	3	102.67	1	103.00	102.50	2	5,052	0.04%
2023/09/06	1	104.50	2	105.00	105.00	-1	5,162	-0.02%
2023/09/05	0	0.00	2	104.75	105.50	-2	5,170	-0.04%
2023/09/04	1	103.50	0.5	103.50	103.50	0.5	5,213	0.01%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/31	1	104.00	1.2	105.00	104.50	-0.2	5,292	0.00%
2023/08/29	0	0.00	2	109.00	107.50	-2	5,260	-0.04%
2023/08/28	3	108.83	0.1	110.00	108.50	2.9	5,259	0.06%
2023/08/25	0	0.00	2.2	112.48	111.00	-2.2	5,274	-0.04%
2023/08/24	1	109.00	8	107.75	110.50	-7	5,247	-0.13%
2023/08/23	0	0.00	2.3	105.39	104.00	-2.3	5,227	-0.04%
2023/08/22	5	102.90	0	0.00	102.50	5	5,245	0.10%
2023/08/18	2	103.25	0	0.00	102.50	2	5,249	0.04%
2023/08/17	0	0.00	2	105.75	106.50	-2	5,234	-0.04%
2023/08/16	1	103.50	0	0.00	103.50	1	5,224	0.02%
2023/08/15	1	104.00	0	0.00	103.00	1	5,236	0.02%
2023/08/11	0	104.50	0	0.00	103.00	0	5,230	0.00%
2023/08/10	2.1	108.43	0	0.00	104.50	2.1	5,229	0.04%
2023/08/09	2.1	112.00	3	113.17	111.00	-0.9	5,203	-0.02%
2023/08/08	0	115.00	14	116.29	114.50	-14	5,194	-0.27%
2023/08/07	7	114.71	17	115.29	115.50	-10	5,174	-0.19%
2023/08/04	0	0.00	15	113.00	113.00	-15	5,138	-0.29%
2023/08/02	11	110.59	6	115.17	110.00	5	5,134	0.10%
2023/08/01	9	116.50	13	116.69	115.50	-4	5,051	-0.08%
2023/07/31	14	114.68	13	117.12	112.50	1	4,930	0.02%
2023/07/28	15	114.63	15	114.60	117.50	0	4,786	0.00%
2023/07/27	10	107.80	2	107.50	109.00	8	4,531	0.18%
2023/07/26	11.2	104.66	0	0.00	103.50	11.2	4,500	0.25%
2023/07/25	16	107.41	1	108.50	106.50	15	4,521	0.33%
2023/07/24	7	105.36	1	107.50	107.00	6	4,508	0.13%
2023/07/21	3	109.50	3	109.17	108.00	0	4,467	0.00%
2023/07/20	18.2	123.05	13	123.46	114.50	5.2	4,378	0.12%
2023/07/18	0	116.00	0	0.00	115.50	0	3,687	0.00%
2023/07/17	6	117.17	0	0.00	119.00	6	3,642	0.16%
2023/07/14	1	116.00	2	119.75	117.00	-1	3,598	-0.03%
2023/07/13	3	116.17	3	116.67	117.50	0	3,582	0.00%
2023/07/12	1	115.00	0	0.00	114.00	1	3,620	0.03%
2023/07/11	2	114.50	2	115.75	117.00	0	3,709	0.00%
2023/07/10	4	114.50	6	116.42	115.00	-2	3,728	-0.05%
2023/07/07	2	113.50	2	114.25	114.00	0	3,635	0.00%
2023/07/05	5	115.60	61	116.06	114.50	-56	3,451	-1.62%
2023/07/04	5	110.30	14	108.61	110.00	-9	3,262	-0.28%
2023/07/03	9	103.06	1.1	101.17	103.00	8	3,146	0.25%
2023/06/30	3	95.60	4	95.18	97.20	-1	2,999	-0.03%
2023/06/29	1	93.40	0	0.00	94.80	1	2,954	0.03%
2023/06/28	2	93.70	2	95.00	93.30	0	2,944	0.00%
2023/06/27	4	93.53	5	96.02	92.40	-1	2,919	-0.03%
2023/06/26	7	93.57	6	93.20	92.50	1	2,783	0.04%
2023/06/21	0	0.00	11	94.30	93.80	-11	2,756	-0.40%
2023/06/19	1	92.20	2	92.80	91.90	-1	2,729	-0.04%
2023/06/16	5	93.88	4	93.30	93.00	1	2,718	0.04%
2023/06/15	1	92.70	0	0.00	92.30	1	2,714	0.04%
2023/06/14	5	93.50	4	93.20	92.00	1	2,731	0.04%
2023/06/13	5	93.50	7	93.00	91.70	-2	2,717	-0.07%
2023/06/12	1	91.40	1	93.90	90.00	0	2,702	0.00%
2023/06/09	0	0.00	4	90.78	90.90	-4	2,706	-0.15%
2023/06/08	11	89.86	0	0.00	88.70	11	2,793	0.39%
2023/06/07	4	91.78	4	91.75	91.90	0	2,810	0.00%
2023/06/06	0	0.00	5	87.58	87.10	-5	2,993	-0.17%
2023/06/02	1	87.40	0	0.00	87.60	1	3,175	0.03%
2023/05/31	4	87.78	3.1	88.34	89.20	0.9	3,219	0.03%
2023/05/30	3	87.63	1	86.10	86.00	2	3,179	0.06%
2023/05/29	1	85.90	2	86.70	86.20	-1	3,164	-0.03%
2023/05/26	1	83.70	1	84.80	84.10	0	3,125	0.00%
2023/05/23	1	82.80	0	0.00	82.80	1	3,173	0.03%
2023/05/12	1	81.00	0	0.00	81.00	1	3,517	0.03%
2023/05/11	2	80.75	0	0.00	80.30	2	3,568	0.06%
2023/05/09	1	83.40	0	0.00	82.50	1	3,665	0.03%
2023/05/08	1	86.50	1	85.40	84.30	0	3,689	0.00%
2023/05/03	2	85.00	2	85.20	84.70	0	3,825	0.00%
2023/05/02	4	84.68	2	85.90	84.70	2	3,908	0.05%
2023/04/28	4.1	83.11	6	83.28	83.30	-2	3,972	-0.05%
2023/04/27	1.1	77.62	0	0.00	77.80	1.1	3,926	0.03%
2023/04/26	1	77.70	0	0.00	78.30	1	3,903	0.03%
2023/04/25	0.1	80.00	0	0.00	79.90	0.1	3,854	0.00%
2023/04/21	3.1	85.06	0	0.00	84.60	3.1	3,935	0.08%
2023/04/20	0.1	88.60	0	0.00	87.50	0.1	3,923	0.00%
2023/04/19	2	90.70	1	90.30	90.50	1	3,921	0.03%
2023/04/18	2	91.75	1	90.00	90.00	1	3,938	0.03%
2023/04/17	2	93.10	2	93.65	92.10	0	3,903	0.00%
2023/04/14	6	96.20	19	95.77	91.30	-13	3,819	-0.34%
2023/04/13	0	90.80	6	91.68	91.60	-6	3,625	-0.17%
2023/04/12	0	0.00	1	87.80	88.00	-1	3,551	-0.03%
2023/04/07	1	86.20	0	0.00	86.20	1	3,573	0.03%
2023/04/06	5	86.28	0	0.00	85.90	5	3,582	0.14%
2023/03/30	1	89.40	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	89.00	0	0.00	89.00	1	3,658	0.03%
2023/03/28	1	90.70	0	0.00	90.30	1	3,702	0.03%
2023/03/27	1	93.90	4	93.73	93.60	-3	3,675	-0.08%
2023/03/24	6	91.45	0	0.00	90.90	6	3,648	0.16%
2023/03/23	6	92.87	1	94.90	92.50	5	3,683	0.14%
2023/03/22	3	92.80	2	93.30	94.40	1	3,754	0.03%
2023/03/17	1	91.60	0	0.00	90.70	1	4,666	0.02%
2023/03/16	0	91.90	4	92.60	92.70	-4	4,958	-0.08%
2023/03/15	15	92.72	15	93.05	93.00	0	5,259	0.00%
2023/03/14	1	88.80	0	0.00	89.10	1	5,444	0.02%
2023/03/13	1	88.80	0	0.00	91.80	1	5,519	0.02%
2023/03/10	1	94.00	1	92.20	92.00	0	5,539	0.00%
2023/03/09	0	0.00	3	100.00	94.00	-3	5,539	-0.05%
2023/03/08	3	90.53	7	92.67	96.80	-4	5,296	-0.08%
2023/03/07	1	88.10	0	0.00	88.00	1	5,172	0.02%
2023/03/02	3	87.13	4	86.93	86.50	-1	5,389	-0.02%
2023/02/22	2	85.00	1	85.30	84.90	1	5,831	0.02%
2023/02/21	1	87.30	0	0.00	87.10	1	5,888	0.02%
2023/02/20	1	89.20	2	88.60	89.00	-1	5,973	-0.02%
2023/02/17	3	86.33	3	86.43	86.80	0	5,997	0.00%
2023/02/16	5	85.58	4	85.88	85.80	1	6,038	0.02%
2023/02/14	0	0.00	0.2	85.10	84.60	-0.2	6,165	0.00%
2023/02/13	1.2	84.27	0	0.00	84.40	1.2	6,236	0.02%
2023/02/10	1	90.90	4	91.33	91.90	-3	6,272	-0.05%
2023/02/09	2	91.45	0	0.00	90.60	2	6,509	0.03%
2023/02/08	3	90.27	2	91.25	90.30	1	6,663	0.02%
2023/02/07	1	89.60	3	90.80	90.80	-2	6,698	-0.03%
2023/02/06	0	0.00	2	86.40	87.20	-2	6,843	-0.03%
2023/02/03	2	88.70	2	88.80	89.00	0	7,270	0.00%
2023/02/02	0	0.00	3	89.37	88.40	-3	7,405	-0.04%
2023/02/01	3	86.80	2	87.00	87.20	1	7,399	0.01%
2023/01/31	1	85.60	7	85.06	85.60	-6	7,414	-0.08%
2023/01/30	1	82.80	5	82.40	83.10	-4	7,395	-0.05%
2023/01/17	1	76.30	0	0.00	76.70	1	7,374	0.01%
2023/01/12	2	76.20	0	0.00	76.60	2	7,657	0.03%
2023/01/11	2	77.85	1	78.60	76.50	1	7,780	0.01%
2023/01/10	1	77.50	1	77.40	76.60	0	7,909	0.00%
2023/01/09	2	75.70	0	0.00	75.60	2	8,003	0.02%
2023/01/03	1	74.20	4	73.70	75.30	-3	8,244	-0.04%
2022/12/28	0	0.00	1	72.00	71.30	-1	8,326	-0.01%
2022/12/27	1	74.80	0	0.00	74.10	1	8,457	0.01%
2022/12/26	0	0.00	1	77.70	75.30	-1	8,522	-0.01%
2022/12/23	2	76.00	2	77.65	77.80	0	8,623	0.00%
2022/12/22	3	77.37	3	77.27	76.50	0	8,674	0.00%
2022/12/21	1	78.80	0	0.00	76.50	1	8,712	0.01%
2022/12/20	0	0.00	2	78.20	77.50	-2	8,722	-0.02%
2022/12/19	0	0.00	1	79.00	79.00	-1	8,723	-0.01%
2022/12/16	1	79.00	0	0.00	79.00	1	8,785	0.01%
2022/12/14	4	80.78	5	80.86	81.50	-1	8,811	-0.01%
2022/12/13	27	81.52	17	80.34	80.00	10	8,819	0.11%
2022/12/12	15	84.63	6	85.58	81.80	9	8,830	0.10%
2022/12/09	68	92.47	69	91.77	90.30	-1	8,649	-0.01%
2022/12/08	33	83.61	44	86.43	88.50	-11	8,305	-0.13%
2022/12/07	12	84.18	11	83.85	80.50	1	8,171	0.01%
2022/12/06	10	85.21	10	84.91	84.60	0	7,980	0.00%
2022/12/05	5	82.38	27	81.90	81.80	-22	7,737	-0.28%
2022/12/02	4	81.98	6	80.85	81.30	-2	7,628	-0.03%
2022/12/01	2	78.65	7	79.04	78.30	-5	7,507	-0.07%
2022/11/30	3	77.73	4	78.15	78.30	-1	7,488	-0.01%
2022/11/29	0	0.00	2.2	77.00	76.80	-2.2	7,477	-0.03%
2022/11/28	3	78.63	1	78.70	78.10	2	7,465	0.03%
2022/11/25	0	0.00	3	80.77	80.00	-3	7,465	-0.04%
2022/11/24	9	84.38	7	84.31	83.70	2	7,453	0.03%
2022/11/23	5	81.72	6.2	84.38	84.60	-1.2	7,340	-0.02%
2022/11/22	1	81.50	2	81.30	80.50	-1	7,222	-0.01%
2022/11/21	17	83.49	16	81.93	83.40	1	7,191	0.01%
2022/11/18	7	84.16	3	83.90	83.40	4	7,036	0.06%
2022/11/17	4	82.58	3	82.33	82.60	1	7,000	0.01%
2022/11/16	4	81.83	7	80.67	81.50	-3	6,954	-0.04%
2022/11/15	3	78.67	4	78.25	78.70	-1	6,830	-0.01%
2022/11/14	5	79.16	5	79.12	78.40	0	6,761	0.00%
2022/11/11	4	82.23	2	83.50	80.00	2	6,693	0.03%
2022/11/10	4	80.30	0	0.00	80.90	4	6,573	0.06%
2022/11/09	3	81.33	7.3	82.00	81.20	-4.3	6,485	-0.07%
2022/11/08	15	81.51	6	82.43	81.00	9	6,368	0.14%
2022/11/07	22	81.33	8	82.56	81.50	14	6,185	0.23%
2022/11/04	2	76.90	4	78.83	78.80	-2	5,887	-0.03%
2022/11/03	2	75.30	1	75.80	75.50	1	5,665	0.02%
2022/11/02	6.3	76.99	8	76.83	76.40	-1.7	5,580	-0.03%
2022/11/01	10	79.88	10.3	81.21	81.70	-0.3	5,354	-0.01%
2022/10/31	4	75.05	15.2	76.26	78.50	-11.2	4,889	-0.23%
2022/10/28	17.2	73.08	4	71.15	71.40	13.2	4,725	0.28%
2022/10/27	4	72.45	8	73.19	74.20	-4	4,646	-0.09%
2022/10/26	6	71.40	7	71.30	71.70	-1	4,562	-0.02%
2022/10/25	10	71.23	6	72.35	71.00	4	4,479	0.09%
2022/10/24	4	71.25	5	71.58	71.40	-1	4,378	-0.02%
2022/10/21	4	68.05	1	70.10	68.00	3	4,276	0.07%
2022/10/20	5.3	69.79	3.1	70.32	69.50	2.2	4,190	0.05%
2022/10/19	1.2	76.23	1	75.40	74.80	0.2	4,056	0.00%
2022/10/18	9.1	74.42	11	74.35	76.50	-1.9	3,905	-0.05%
2022/10/17	1	70.70	2	71.85	73.00	-1	3,671	-0.03%
2022/10/14	2	66.95	3	65.67	67.90	-1	3,533	-0.03%
2022/10/13	7	65.09	8	66.03	61.80	-1	3,500	-0.03%
2022/10/12	8	64.29	3	65.37	63.90	5	3,405	0.15%
2022/10/11	4.1	73.40	4	74.13	69.50	0.1	3,310	0.00%
2022/10/07	6	76.53	7	76.53	77.20	-1	3,209	-0.03%
2022/10/06	0	0.00	2	75.10	75.10	-2	3,099	-0.06%
2022/10/05	4	75.13	5.1	75.67	74.70	-1.1	3,066	-0.03%
2022/10/04	16	76.18	15	76.33	75.60	1	2,987	0.03%
2022/10/03	4.1	73.67	4	74.33	75.20	0.1	2,811	0.00%
2022/09/30	5.1	73.71	5.2	73.88	74.20	-0.1	2,715	-0.01%
2022/09/29	8	72.53	9	72.84	73.20	-1	2,584	-0.04%
2022/09/28	3	70.67	2	70.00	68.90	1	2,476	0.04%
2022/09/27	1	72.70	2	72.25	73.50	-1	2,392	-0.04%
2022/09/26	3	71.57	2	68.95	68.60	1	2,313	0.04%
2022/09/23	1	76.50	1	75.50	71.70	0	2,237	0.00%
2022/09/22	4	75.95	3	76.13	77.00	1	2,146	0.05%
2022/09/21	1	74.10	1	74.30	74.90	0	2,067	0.00%
2022/09/20	6	73.85	9	74.32	74.70	-3	2,020	-0.15%
2022/09/19	5	73.34	3	74.63	72.50	2	1,891	0.11%
2022/09/16	22	75.15	18	75.87	74.20	4	1,754	0.23%
2022/09/15	8	74.39	15	74.39	74.90	-7	1,618	-0.43%
2022/09/14	10	72.99	9	73.49	74.50	1	1,399	0.07%
2022/09/13	0	0.00	2	70.20	70.60	-2	1,183	-0.17%
2022/09/12	1	65.80	0	0.00	66.60	1	1,036	0.10%
2022/09/06	1	63.60	2	65.50	64.30	-1	977	-0.10%
2022/09/01	2	67.35	2	66.80	66.70	0	835	0.00%
2022/08/31	0	0.00	1	66.50	67.40	-1	743	-0.13%
2022/08/30	0	0.00	2	63.65	64.20	-2	647	-0.31%
2022/08/29	2	62.75	4	63.55	64.00	-2	618	-0.32%
2022/08/26	4	63.33	0	0.00	62.50	4	570	0.70%
2022/08/25	1	62.30	1	63.50	63.50	0	529	0.00%
2022/08/24	7	60.70	5	62.92	62.50	2	493	0.41%
2022/08/23	1	59.50	0	0.00	61.20	1	415	0.24%
2022/08/12	0	0.00	2	56.50	56.50	-2	321	-0.62%
2022/07/29	0	0.00	1	54.10	54.30	-1	246	-0.41%
2022/07/25	1	53.90	2	53.90	54.00	-1	230	-0.43%
2022/07/22	7	54.66	11	54.37	53.30	-4	226	-1.77%
2022/07/21	4	53.03	8	53.19	53.50	-4	212	-1.88%
2022/07/20	22	54.10	16.5	53.80	53.70	5.5	203	2.69%
2022/07/15	0	0.00	1	47.40	48.40	-1	148	-0.67%
2022/07/14	1	47.50	0	0.00	47.35	1	150	0.67%
2022/07/12	0	0.00	1	47.50	46.70	-1	160	-0.62%
2022/07/07	1	46.00	0	0.00	47.15	1	166	0.60%
2022/07/06	0	0.00	1	46.10	45.45	-1	172	-0.58%
2022/07/05	1	45.30	0	0.00	46.15	1	179	0.56%
2022/06/17	0	0.00	2	51.80	52.60	-2	250	-0.80%
2022/06/15	0	0.00	1	52.50	52.40	-1	260	-0.38%
2022/06/14	1	52.10	1	52.80	52.30	0	269	0.00%
2022/06/10	0	0.00	2	52.30	53.30	-2	271	-0.74%
2022/06/09	0	0.00	2	51.90	51.70	-2	263	-0.76%
2022/06/07	3	51.93	0	0.00	51.30	3	264	1.13%
2022/05/16	0	0.00	1	50.10	50.40	-1	280	-0.36%
2022/05/12	1	48.40	1	48.35	47.70	0	285	0.00%
2022/05/10	1	47.70	0	0.00	48.25	1	284	0.35%
2022/05/05	0	0.00	1	50.10	49.85	-1	289	-0.35%
2022/05/04	1	49.60	0	0.00	49.60	1	292	0.34%
2022/04/19	1	54.00	0	0.00	53.00	1	319	0.31%
2022/04/18	0	0.00	1	52.00	52.50	-1	313	-0.32%
2022/04/11	1	52.00	0	0.00	53.40	1	315	0.32%
2022/03/31	0	0.00	1.2	53.23	53.20	-1.2	290	-0.42%
2022/03/29	0	54.40	0	0.00	54.00	0	285	0.00%
2022/03/21	1	52.80	0	0.00	52.70	1	253	0.39%
2022/03/18	0	0.00	1	52.10	52.50	-1	252	-0.40%
2022/03/15	1	47.55	0	0.00	47.55	1	229	0.44%
2022/03/08	1	46.00	0	0.00	45.80	1	262	0.38%
2022/02/07	1	49.40	0	0.00	49.70	1	622	0.16%
2022/01/21	1	51.00	0	0.00	50.10	1	617	0.16%
2022/01/11	1	50.70	1	50.60	50.60	0	638	0.00%
2021/12/30	1	53.10	0	0.00	53.10	1	620	0.16%
2021/12/23	0	0.00	1	52.30	52.60	-1	609	-0.16%
2021/12/21	0	0.00	1	51.80	52.70	-1	597	-0.17%
2021/12/20	0	0.00	1	51.70	51.50	-1	594	-0.17%
2021/12/16	1	52.80	0	0.00	52.50	1	592	0.17%
2021/12/03	1	54.40	0	0.00	54.30	1	589	0.17%
2021/12/02	0	0.00	5	56.10	55.80	-5	585	-0.85%
2021/11/25	1	56.50	1	57.50	55.70	0	548	0.00%
2021/11/24	0	0.00	40	55.88	56.00	-40	539	-7.41%
2021/11/19	12	57.35	1	58.50	57.50	11	523	2.10%
2021/11/18	3	59.80	1	58.20	58.00	2	493	0.41%
2021/11/17	1	58.10	3	58.20	58.50	-2	437	-0.46%
2021/11/16	2	56.50	1	55.70	56.50	1	363	0.27%
2021/11/15	30	54.20	0	0.00	53.80	30	312	9.59%
2021/11/12	0	0.00	1	54.20	54.30	-1	307	-0.33%
2021/11/08	0	0.00	1	51.90	52.60	-1	292	-0.34%
2021/10/22	1	52.20	1	53.00	52.60	0	310	0.00%
2021/10/13	0	0.00	1	46.20	46.10	-1	296	-0.34%
2021/09/16	0	48.80	0	0.00	48.90	0	457	0.00%
2021/09/15	0	0.00	1	48.30	49.00	-1	463	-0.22%
2021/09/14	1	48.60	0	0.00	48.30	1	464	0.22%
2021/08/31	1	51.70	0	0.00	52.10	1	477	0.21%
2021/08/18	0	0.00	1	46.00	47.80	-1	486	-0.21%
2021/08/17	0	0.00	2	46.03	46.15	-2	490	-0.41%
2021/08/10	0	0.00	1	49.65	49.50	-1	487	-0.20%
2021/07/20	0	0.00	15	51.45	51.20	-15	637	-2.35%
2021/07/19	2	52.85	1	52.90	52.00	1	642	0.16%
2021/07/16	0	0.00	5	53.50	52.60	-5	668	-0.75%
2021/07/15	5	54.60	0	0.00	54.50	5	707	0.71%
2021/07/09	0	0.00	1	54.60	54.60	-1	734	-0.14%
2021/07/08	5	54.40	1	54.70	54.50	4	750	0.53%
2021/07/06	1	53.60	6	53.63	54.30	-5	791	-0.63%
2021/07/05	5	54.00	43	53.52	54.20	-38	896	-4.24%
2021/06/28	1	53.80	1	52.50	52.60	0	978	0.00%
2021/06/25	3	53.83	0	0.00	53.10	3	976	0.31%
2021/06/24	2	53.20	1	53.00	53.00	1	979	0.10%
2021/06/11	0	0.00	1	50.50	50.60	-1	980	-0.10%
2021/06/10	0	0.00	1	50.00	50.20	-1	996	-0.10%
2021/05/21	0	47.00	0	0.00	46.80	0	1,025	0.00%
2021/05/20	0	45.30	0	0.00	45.00	0	1,030	0.00%
2021/05/17	1	41.80	0	0.00	41.40	1	1,040	0.10%
2021/05/11	1	49.35	0	0.00	48.00	1	1,004	0.10%
2021/05/07	0	0.00	1	52.00	52.20	-1	998	-0.10%
2021/05/05	3	52.40	1	51.70	51.20	2	999	0.20%
2021/05/04	2	51.45	0	0.00	52.10	2	1,005	0.20%
2021/04/29	1	57.20	0	0.00	56.20	1	990	0.10%
2021/04/28	1	56.40	0	0.00	56.30	1	990	0.10%
2021/04/26	0	0.00	10	54.85	54.80	-10	998	-1.00%
2021/04/22	0	0.00	5	55.74	54.70	-5	1,008	-0.50%
2021/04/21	13	58.05	0	0.00	57.50	13	990	1.31%
2021/04/20	2	58.40	1	56.50	58.40	1	952	0.11%
2021/04/19	0	0.00	3	55.90	55.90	-3	923	-0.32%
2021/04/16	4	55.85	0	0.00	56.50	4	932	0.43%
2021/04/14	0	0.00	2	55.30	54.90	-2	940	-0.21%
2021/04/13	0	0.00	2	55.60	55.30	-2	964	-0.21%
2021/04/12	2	56.75	0	0.00	56.40	2	981	0.20%
2021/04/09	4	57.78	1	57.20	57.30	3	1,046	0.29%
2021/04/08	46	56.98	0	0.00	57.10	46	961	4.79%
2021/03/30	1	51.60	0	0.00	51.80	1	859	0.12%
2021/03/12	0	0.00	1	50.80	50.80	-1	845	-0.12%
2021/03/11	1	51.00	0	0.00	51.00	1	839	0.12%
2021/02/26	0	0.00	1	52.40	52.30	-1	882	-0.11%
2021/02/25	0	0.00	4	53.00	53.00	-4	884	-0.45%
2021/02/02	1	51.40	0	0.00	51.40	1	889	0.11%
2021/01/22	0	0.00	1	55.20	54.60	-1	862	-0.12%
2021/01/21	1	53.70	0	0.00	53.80	1	859	0.12%
2021/01/19	1	56.70	0	0.00	56.90	1	837	0.12%
2021/01/14	0	0.00	1	57.30	57.10	-1	799	-0.13%
2021/01/13	0	0.00	4	56.43	56.20	-4	791	-0.51%
2021/01/11	1	57.90	0	0.00	57.70	1	794	0.13%
2021/01/07	1	58.80	0	0.00	58.70	1	774	0.13%
2021/01/06	3	60.13	2	59.15	58.30	1	769	0.13%
2021/01/05	3	61.20	0	0.00	61.00	3	740	0.40%
2021/01/04	5	62.08	7	62.51	62.30	-2	714	-0.28%
2020/12/31	3	56.63	5	56.48	57.50	-2	617	-0.32%
2020/12/21	0	0.00	5	53.40	53.60	-5	633	-0.79%
2020/12/18	2	53.80	0	0.00	53.70	2	641	0.31%
2020/12/17	2	53.60	0	0.00	53.80	2	648	0.31%
2020/12/14	1	55.40	0	0.00	54.80	1	648	0.15%
2020/12/07	1	57.40	0	0.00	57.00	1	684	0.15%
2020/11/30	7	59.06	0	0.00	58.30	7	725	0.96%
2020/10/28	1	52.80	0	0.00	52.80	1	1,343	0.07%
2020/10/16	0	0.00	5	54.50	53.80	-5	2,053	-0.24%
2020/10/14	0	0.00	3	55.60	55.30	-3	2,242	-0.13%
2020/09/25	0	0.00	12	55.85	54.30	-12	3,040	-0.39%
2020/09/24	3	56.20	0	0.00	55.50	3	3,284	0.09%
2020/09/22	1	59.70	0	0.00	59.30	1	3,738	0.03%
2020/09/21	6	61.13	0	0.00	60.60	6	3,749	0.16%
2020/09/16	0	0.00	5	61.70	61.50	-5	3,810	-0.13%
2020/09/14	5	62.60	0	0.00	63.00	5	3,826	0.13%
2020/09/04	2	61.55	12	62.87	63.80	-10	3,970	-0.25%
2020/09/03	3	64.37	0	0.00	63.40	3	3,987	0.08%
2020/09/02	0	0.00	1	63.30	63.30	-1	4,020	-0.02%
2020/08/31	1	61.60	0	0.00	63.80	1	4,040	0.02%
2020/08/27	2	61.00	0	0.00	60.70	2	4,073	0.05%
2020/08/21	1	57.20	5	58.00	58.30	-4	4,289	-0.09%
2020/08/20	2	54.40	2	55.55	56.00	0	4,368	0.00%
2020/08/19	4	61.50	0	0.00	60.20	4	4,568	0.09%
2020/08/18	2	60.65	1	61.00	60.90	1	4,743	0.02%
2020/08/14	1	64.40	0	0.00	63.70	1	4,779	0.02%
2020/08/12	3	63.77	3	64.27	65.00	0	4,804	0.00%
2020/08/11	6	65.90	1	66.20	64.50	5	4,799	0.10%
2020/08/10	0	0.00	3	69.43	68.70	-3	4,784	-0.06%
2020/08/07	0	0.00	5	71.10	71.10	-5	4,874	-0.10%
2020/08/06	5	71.32	0	0.00	69.60	5	4,857	0.10%
2020/08/05	2	71.20	1	70.60	70.20	1	4,886	0.02%
2020/08/03	6	69.65	0	0.00	69.40	6	4,888	0.12%
2020/07/31	2	71.25	6	71.13	70.60	-4	4,896	-0.08%
2020/07/30	9	69.61	12	69.63	69.50	-3	4,838	-0.06%
2020/07/29	11	67.25	11	67.47	68.20	0	4,807	0.00%
2020/07/28	8	69.35	4	68.83	66.30	4	4,772	0.08%
2020/07/27	5	70.34	6.2	70.60	68.60	-1.2	4,642	-0.02%
2020/07/24	2	70.20	7	70.33	69.50	-5	4,571	-0.11%
2020/07/23	10	68.46	6	69.28	69.00	4	4,458	0.09%
2020/07/22	13	67.68	11	68.43	68.80	2	4,409	0.05%
2020/07/21	3	67.43	0	0.00	67.50	3	4,373	0.07%
2020/07/20	0	0.00	2	64.95	68.40	-2	4,286	-0.05%
2020/07/17	1.2	64.40	0	0.00	63.60	1.2	4,216	0.03%
2020/07/16	0	0.00	5	66.28	66.20	-5	4,222	-0.12%
2020/07/15	11	67.88	11	67.53	65.50	0	4,200	0.00%
2020/07/14	3	67.10	1	66.60	65.80	2	4,156	0.05%
2020/07/13	0	0.00	1	70.80	68.60	-1	4,126	-0.02%
2020/07/10	10	69.32	1	69.60	68.30	9	4,089	0.22%
2020/07/09	0	0.00	2	72.75	75.50	-2	3,895	-0.05%
2020/07/08	0	0.00	11	66.95	68.70	-11	3,812	-0.29%
2020/07/07	2	68.55	3	68.40	68.00	-1	3,753	-0.03%
2020/07/06	15	67.97	15	68.41	67.50	0	3,652	0.00%
2020/07/03	2	68.10	3	66.83	66.90	-1	3,583	-0.03%
2020/07/02	26	63.20	27	63.43	65.30	-1	3,333	-0.03%
2020/07/01	4	58.13	30	58.76	59.40	-26	3,093	-0.84%
2020/06/30	0	0.00	4	54.23	54.00	-4	2,889	-0.14%
2020/06/29	1	53.20	0	0.00	53.10	1	2,874	0.03%
2020/06/24	1	54.30	5	54.46	54.00	-4	2,867	-0.14%
2020/06/19	3	54.00	2	55.00	54.80	1	2,852	0.04%
2020/06/18	2	53.70	0	0.00	53.70	2	2,837	0.07%
2020/06/17	4	53.05	0	0.00	53.50	4	2,830	0.14%
2020/06/16	3	53.50	7	53.59	54.10	-4	2,828	-0.14%
2020/06/15	3	51.43	0	0.00	50.80	3	2,808	0.11%
2020/06/12	3	52.40	2	53.00	53.00	1	2,774	0.04%
2020/06/11	5	55.24	2	55.60	54.60	3	2,760	0.11%
2020/06/09	1	55.80	14	56.74	55.20	-13	2,718	-0.48%
2020/06/08	11	56.78	22	57.37	56.50	-11	2,689	-0.41%
2020/06/05	10	56.30	10	56.90	56.90	0	2,702	0.00%
2020/06/04	2	56.75	0	0.00	55.80	2	2,680	0.07%
2020/06/03	20	57.00	12	57.53	56.70	8	2,644	0.30%
2020/06/02	13	57.01	9	57.12	56.70	4	2,627	0.15%
2020/06/01	2	56.50	1	57.00	56.10	1	2,592	0.04%
2020/05/29	18	57.66	20	57.65	55.80	-2	2,556	-0.08%
2020/05/28	28	56.46	9	57.01	57.40	19	2,441	0.78%
2020/05/27	31	55.42	24	56.02	55.80	7	2,369	0.30%
2020/05/26	80	57.19	78	57.26	54.10	2	2,271	0.09%
2020/05/25	17	54.41	10	54.20	55.00	7	2,007	0.35%
2020/05/22	2	50.00	0	0.00	50.00	2	1,813	0.11%
2020/05/21	2	49.38	18	49.46	48.70	-16	1,754	-0.91%
2020/05/20	1	48.20	1	48.70	48.95	0	1,708	0.00%
2020/05/19	0	0.00	6	46.93	47.30	-6	1,679	-0.36%
2020/05/15	9	46.62	4	46.71	46.30	5	1,621	0.31%
2020/05/14	8	49.57	6	51.50	45.80	2	1,553	0.13%
2020/05/13	16	49.17	0	0.00	49.75	16	1,415	1.13%
2020/05/12	10	49.48	12	49.32	49.10	-2	1,394	-0.14%
2020/05/11	0	0.00	1	48.20	47.65	-1	1,327	-0.08%
2020/05/08	6	48.27	1	47.80	48.50	5	1,294	0.39%
2020/05/06	0	0.00	35	45.09	45.00	-35	1,224	-2.86%
2020/05/05	5	44.60	0	0.00	44.40	5	1,212	0.41%
2020/05/04	0	0.00	11	44.95	44.70	-11	1,202	-0.92%
2020/04/29	10	45.13	11	44.98	44.70	-1	1,185	-0.08%
2020/04/28	11	44.28	0	0.00	44.10	11	1,173	0.94%
2020/04/27	10	44.20	13	44.73	44.50	-3	1,186	-0.25%
2020/04/24	21	42.71	22	42.25	42.90	-1	1,146	-0.09%
2020/04/23	20	41.40	0	0.00	41.15	20	1,104	1.81%
2020/04/22	1	39.80	0	0.00	41.15	1	1,091	0.09%
2020/04/21	0	0.00	1	42.55	40.10	-1	1,074	-0.09%
2020/04/20	7	39.30	0	0.00	40.30	7	1,031	0.68%
2020/04/17	8	39.00	1	41.50	39.35	7	1,027	0.68%
2020/04/16	0	0.00	1	39.45	39.70	-1	996	-0.10%
2020/04/14	0	0.00	9	36.90	37.20	-9	975	-0.92%
2020/04/09	2	36.45	2	36.60	36.65	0	1,030	0.00%
2020/04/08	1	36.00	0	0.00	36.85	1	1,049	0.10%
2020/04/06	0	0.00	5	34.95	35.70	-5	1,189	-0.42%
2020/03/25	1	32.10	1	32.00	32.10	0	1,369	0.00%
2020/03/24	1	30.10	1	30.05	30.15	0	1,362	0.00%
2020/03/19	0	0.00	1	25.45	25.45	-1	1,375	-0.07%
2020/03/17	3	31.17	1	30.00	29.95	2	1,388	0.14%
2020/03/16	0	0.00	2	33.30	32.50	-2	1,435	-0.14%
2020/03/13	1	35.00	0	0.00	35.10	1	1,448	0.07%
2020/03/12	6	38.24	5	38.27	38.20	1	1,496	0.07%
2020/03/11	2	41.28	3	40.90	39.95	-1	1,584	-0.06%
2020/03/09	1	39.10	0	0.00	38.70	1	1,610	0.06%
2020/03/06	0	0.00	2	40.40	39.90	-2	1,609	-0.12%
2020/03/04	1	39.35	1	39.00	39.00	0	1,612	0.00%
2020/03/03	0	0.00	2	39.35	39.35	-2	1,657	-0.12%
2020/03/02	2	37.80	0	0.00	38.45	2	1,671	0.12%
2020/02/10	5	40.05	0	0.00	40.35	5	1,957	0.26%
2020/02/06	1	39.30	0	0.00	40.45	1	1,979	0.05%
2020/01/15	2	45.65	0	0.00	45.65	2	2,153	0.09%
2020/01/14	0	0.00	1	46.10	46.30	-1	2,206	-0.05%
2020/01/13	2	44.70	0	0.00	44.85	2	2,358	0.08%
2020/01/10	1	44.60	0	0.00	44.40	1	2,470	0.04%
2020/01/09	0	0.00	1	44.40	44.70	-1	2,493	-0.04%
2020/01/08	3	43.65	0	0.00	43.75	3	2,536	0.12%
2020/01/06	1	45.90	0	0.00	45.30	1	2,707	0.04%
2020/01/03	1	47.50	0	0.00	46.50	1	2,716	0.04%
2020/01/02	0	0.00	1	47.80	47.65	-1	2,699	-0.04%
2019/12/31	8	49.40	8	48.29	48.00	0	2,729	0.00%
2019/12/30	2	47.00	2	47.18	48.00	0	2,613	0.00%
2019/12/27	12	46.87	17	47.17	47.00	-5	2,569	-0.19%
2019/12/26	16	46.52	6	46.25	47.05	10	2,460	0.41%
2019/12/23	1	44.55	2	45.18	43.95	-1	2,348	-0.04%
2019/12/20	0	0.00	7	44.61	44.50	-7	2,340	-0.30%
2019/12/17	1	44.50	0	0.00	44.85	1	2,319	0.04%
2019/12/16	0	0.00	4	44.18	44.20	-4	2,302	-0.17%
2019/12/13	2	43.60	0	0.00	43.30	2	2,301	0.09%
2019/12/12	2.3	44.37	0	0.00	44.25	2.3	2,281	0.10%
2019/12/11	1	45.00	2	46.13	45.10	-1	2,262	-0.04%
2019/12/10	0	0.00	1	45.10	44.95	-1	2,200	-0.05%
2019/12/09	11	45.40	17	45.37	45.55	-6	2,183	-0.27%
2019/12/06	17	45.06	5	45.13	45.30	12	2,102	0.57%
2019/12/05	2	43.70	4	43.73	44.35	-2	2,006	-0.10%
2019/11/29	2	42.35	0	0.00	42.55	2	1,933	0.10%
2019/11/28	2	43.80	0	0.00	43.00	2	1,921	0.10%
2019/11/27	1	42.50	0	0.00	42.50	1	1,873	0.05%
2019/11/22	0	0.00	2	41.65	41.70	-2	1,834	-0.11%
2019/11/13	1	41.20	0	0.00	41.30	1	1,827	0.05%
2019/11/12	1	41.10	0	0.00	41.10	1	1,824	0.05%
2019/11/11	2	41.50	0	0.00	41.50	2	1,810	0.11%
2019/11/07	0	0.00	5	44.33	44.05	-5	1,739	-0.29%
2019/11/04	2	44.00	0	0.00	44.00	2	1,591	0.13%
2019/11/01	2	43.40	0	0.00	43.40	2	1,555	0.13%
2019/10/29	0	0.00	1	42.25	42.35	-1	1,520	-0.07%
2019/10/25	3	43.45	0	0.00	43.40	3	1,486	0.20%
2019/10/24	1	44.25	1	44.90	44.05	0	1,498	0.00%
2019/10/23	1	44.55	1	44.55	43.95	0	1,480	0.00%
2019/10/22	0	0.00	1	44.00	44.75	-1	1,473	-0.07%
2019/10/21	2.1	45.44	3	45.87	44.00	-0.9	1,507	-0.06%
2019/10/18	4	46.21	4	46.25	47.50	0	1,387	0.00%
2019/10/16	5	44.72	8	44.18	44.95	-3	1,309	-0.23%
2019/10/14	5	40.88	1	39.60	42.35	4	1,134	0.35%
2019/10/09	2	38.70	0	0.00	38.50	2	1,050	0.19%
2019/10/08	2	39.00	0	0.00	39.00	2	1,019	0.20%
2019/10/07	3	39.85	6	39.92	39.70	-3	1,006	-0.30%
2019/10/04	0	0.00	0.3	38.00	37.65	-0.3	947	-0.03%
2019/09/25	1	40.80	0	0.00	40.60	1	906	0.11%
2019/09/09	2	43.48	0	0.00	42.55	2	822	0.24%
2019/09/05	2	45.08	0	0.00	45.05	2	800	0.25%
2019/09/03	0	0.00	1	45.00	45.00	-1	792	-0.13%
2019/08/28	3	43.20	0	0.00	43.10	3	777	0.39%
2019/08/22	0	0.00	1	45.90	45.50	-1	744	-0.13%
2019/08/20	2	45.15	0	0.00	45.20	2	732	0.27%
2019/08/16	1	45.60	1	45.80	45.40	0	687	0.00%
2019/08/15	0	0.00	2	43.85	44.45	-2	679	-0.29%
2019/08/13	1	43.60	0	0.00	45.10	1	664	0.15%
2019/08/08	0	0.00	1	43.15	42.05	-1	651	-0.15%
2019/08/07	0	0.00	2	43.48	42.30	-2	659	-0.30%
2019/08/06	2	42.90	0	0.00	43.20	2	664	0.30%
2019/08/02	1	46.25	1	47.80	46.15	0	666	0.00%
2019/08/01	1	47.00	1	47.40	47.80	0	657	0.00%
2019/07/31	1	47.45	1	47.95	47.80	0	650	0.00%
2019/07/30	1	47.35	1	48.50	47.05	0	636	0.00%
2019/07/29	3	50.15	4	50.21	49.70	-1	612	-0.16%
2019/07/26	33	52.71	31	53.00	52.60	2	585	0.34%
2019/07/25	3	52.20	5	51.32	51.60	-2	543	-0.37%
2019/07/24	8	51.45	9	51.43	51.10	-1	521	-0.19%
2019/07/23	1	51.50	0	0.00	50.70	1	493	0.20%
2019/07/22	2	45.90	3	47.23	49.50	-1	398	-0.25%
2019/07/19	0	0.00	1	42.80	45.00	-1	345	-0.29%
2019/07/18	2	42.40	0	0.00	42.20	2	283	0.71%
2019/07/12	1	41.90	0	0.00	41.95	1	278	0.36%
2019/06/25	0	0.00	1	41.40	40.55	-1	358	-0.28%
2019/06/20	2	40.75	0	0.00	40.75	2	348	0.57%
2019/06/14	1	40.00	0	0.00	40.00	1	355	0.28%
2019/05/30	0	0.00	3	38.40	38.00	-3	383	-0.78%
2019/05/29	0	0.00	2	38.00	38.10	-2	386	-0.52%
2019/05/24	3	38.07	0	0.00	38.00	3	418	0.72%
2019/05/23	3	38.08	0	0.00	38.10	3	420	0.71%
2019/05/22	0	0.00	1	39.00	38.80	-1	421	-0.24%
2019/05/21	1	38.60	0	0.00	38.60	1	423	0.24%
2019/05/14	1	35.10	1	37.00	38.65	0	454	0.00%
2019/05/13	2	35.20	3	35.90	35.15	-1	441	-0.23%
2019/04/26	0	0.00	1	43.45	43.30	-1	422	-0.24%
2019/04/24	0	0.00	1	43.50	43.10	-1	418	-0.24%
2019/04/23	0	0.00	1	43.40	43.70	-1	417	-0.24%
2019/04/22	0	0.00	1	44.60	44.00	-1	411	-0.24%
2019/04/19	1	42.55	5	42.35	42.55	-4	402	-0.99%
2019/04/18	2	43.50	2	42.93	42.45	0	403	0.00%
2019/04/17	4	43.59	2	43.65	43.30	2	406	0.49%
2019/04/11	1	43.20	0	0.00	42.65	1	402	0.25%
2019/04/08	1	45.65	2	44.85	44.05	-1	417	-0.24%
2019/03/29	0	0.00	1	40.50	39.70	-1	380	-0.26%
2019/03/18	0	0.00	3	38.85	39.10	-3	514	-0.58%
2019/03/14	0	0.00	1	39.10	38.95	-1	526	-0.19%
2019/02/26	1	39.90	0	0.00	40.40	1	639	0.16%
2019/02/20	1	42.25	0	0.00	42.05	1	720	0.14%
2019/02/15	1	43.00	0	0.00	42.00	1	721	0.14%
2019/01/25	0	0.00	1	44.20	44.05	-1	697	-0.14%
2019/01/21	0	0.00	1	44.60	44.50	-1	725	-0.14%
2019/01/16	2	43.75	0	0.00	43.25	2	730	0.27%
2018/12/27	1	44.80	2	44.98	45.50	-1	741	-0.13%
2018/12/25	1	42.05	3	43.00	42.05	-2	761	-0.26%
2018/12/22	0	0.00	1	46.30	46.10	-1	747	-0.13%
2018/12/21	0	0.00	1	45.80	46.80	-1	748	-0.13%
2018/12/20	1	46.80	2	46.65	46.80	-1	744	-0.13%
2018/12/19	1	47.50	2	46.68	46.25	-1	732	-0.14%
2018/12/18	3	47.23	0	0.00	46.75	3	725	0.41%
2018/12/14	1	51.50	0	0.00	50.70	1	708	0.14%
2018/12/13	1	54.00	3	54.23	52.00	-2	696	-0.29%
2018/12/12	0	0.00	1	50.00	50.70	-1	646	-0.15%
2018/12/11	1	46.40	0	0.00	46.10	1	626	0.16%
2018/12/06	0	0.00	4	49.13	45.35	-4	614	-0.65%
2018/12/05	11	49.95	8	49.96	49.40	3	599	0.50%
2018/12/04	11	49.13	16	50.20	50.10	-5	598	-0.84%
2018/12/03	7	49.25	3	49.25	49.25	4	558	0.72%
2018/11/30	1	44.75	2	44.80	44.80	-1	550	-0.18%
2018/11/22	0	0.00	0.3	39.55	39.45	-0.3	504	-0.06%
2018/11/21	0	0.00	2	38.40	38.50	-2	451	-0.44%
2018/11/20	0	0.00	2	35.00	35.00	-2	412	-0.48%
2018/11/15	2	30.45	0	0.00	30.40	2	401	0.50%
2018/11/12	0	0.00	1	31.85	31.80	-1	422	-0.24%
2018/11/05	1	32.80	0	0.00	32.40	1	445	0.22%
2018/10/31	1	33.20	1	33.20	33.00	0	440	0.00%
2018/10/29	2	31.83	2	31.93	31.50	0	424	0.00%
2018/10/25	1	35.35	0	0.00	35.00	1	407	0.25%
2018/10/05	2	43.10	0	0.00	43.30	2	469	0.43%
2018/10/03	2	47.10	0	0.00	47.15	2	448	0.45%
2018/09/21	1	50.90	1	50.80	50.90	0	436	0.00%
2018/09/19	0	0.00	2	52.95	52.50	-2	496	-0.40%
2018/09/14	2	53.15	0	0.00	54.00	2	509	0.39%
2018/09/07	1	58.80	0	0.00	57.00	1	529	0.19%
2018/09/04	0	0.00	1	59.40	59.00	-1	533	-0.19%
2018/08/31	0	0.00	6	59.10	59.20	-6	538	-1.11%
2018/08/29	1	59.60	0	0.00	60.00	1	542	0.18%
2018/08/15	0	0.00	1	62.80	62.00	-1	515	-0.19%
2018/08/13	0	0.00	2	68.20	65.00	-2	509	-0.39%
2018/08/07	1	70.60	0	0.00	70.50	1	499	0.20%
2018/07/25	0	0.00	1	71.80	71.80	-1	535	-0.19%
2018/07/24	2	71.10	1	70.40	71.50	1	539	0.19%
2018/07/23	3	70.07	4	69.75	71.20	-1	547	-0.18%
2018/07/20	0	0.00	1	75.20	75.40	-1	547	-0.18%
2018/07/18	1	77.00	0	0.00	76.90	1	608	0.16%
2018/07/17	2	77.60	1	76.70	76.70	1	650	0.15%
2018/07/16	1	78.50	0	0.00	77.40	1	641	0.16%
2018/07/13	2	74.75	0	0.00	76.90	2	623	0.32%
2018/07/11	0	0.00	1	69.10	68.90	-1	599	-0.17%
2018/07/06	1	68.00	0	0.00	68.50	1	620	0.16%
2018/07/04	3	69.80	0	0.00	70.40	3	625	0.48%
2018/07/02	1	72.20	0	0.00	70.60	1	633	0.16%
2018/06/29	1	75.50	1	76.10	73.80	0	637	0.00%
2018/06/28	0	0.00	1	70.00	72.80	-1	591	-0.17%
2018/06/21	1	70.20	0	0.00	70.70	1	568	0.18%
2018/06/20	3	73.07	0	0.00	71.70	3	567	0.53%
2018/06/11	0	0.00	1	78.00	77.10	-1	571	-0.18%
2018/06/05	0	0.00	1	76.20	76.30	-1	631	-0.16%
2018/05/30	1	72.50	1	74.40	73.00	0	641	0.00%
2018/05/28	1	76.60	2	76.20	76.50	-1	636	-0.16%
2018/05/25	0	0.00	1	76.20	76.60	-1	637	-0.16%
2018/05/24	1	76.60	0	0.00	76.60	1	635	0.16%
2018/05/23	0	0.00	2	77.80	77.50	-2	635	-0.31%
2018/05/21	0	0.00	1	75.30	76.00	-1	632	-0.16%
2018/05/17	0	0.00	1	76.50	75.70	-1	661	-0.15%
2018/05/15	1	76.40	0	0.00	75.00	1	695	0.14%
2018/05/11	1	79.40	1	80.30	78.50	0	750	0.00%
2018/05/10	1	79.00	0	0.00	79.10	1	751	0.13%
2018/05/09	0	0.00	1	75.10	75.10	-1	756	-0.13%
2018/05/07	4	75.55	0	0.00	75.50	4	804	0.50%
2018/05/04	1	75.20	2	75.00	74.90	-1	870	-0.11%
2018/05/02	1	73.30	0	0.00	74.40	1	897	0.11%
2018/04/30	0	0.00	1	72.40	72.90	-1	897	-0.11%
2018/04/27	2	72.95	1	72.00	73.00	1	902	0.11%
2018/04/26	1	71.80	0	0.00	71.50	1	911	0.11%
2018/04/25	1	72.90	15	73.00	74.00	-14	897	-1.56%
2018/04/24	0	0.00	7	79.27	74.90	-7	872	-0.80%
2018/04/23	1	83.40	0	0.00	81.10	1	837	0.12%
2018/04/19	5	90.70	2	91.20	90.80	3	797	0.38%
2018/04/17	2	91.00	0	0.00	90.60	2	824	0.24%
2018/04/11	2	93.60	0	0.00	92.20	2	891	0.22%
2018/04/10	0	0.00	1	92.90	93.40	-1	925	-0.11%
2018/04/03	1	91.50	0	0.00	92.40	1	932	0.11%
2018/03/28	8	90.75	0	0.00	90.60	8	948	0.84%
2018/03/26	19	90.38	0	0.00	90.30	19	956	1.99%
2018/03/23	26	90.22	0	0.00	90.30	26	956	2.72%
2018/03/19	1	96.00	0	0.00	95.80	1	942	0.11%
2018/03/16	2	98.35	1	97.20	97.40	1	939	0.11%
2018/03/14	3	99.80	0	0.00	99.60	3	950	0.32%
2018/03/13	1	99.00	1	99.90	98.80	0	952	0.00%
2018/03/02	2	91.10	0	0.00	91.10	2	922	0.22%
2018/02/09	0	0.00	1	93.00	92.80	-1	1,006	-0.10%
2018/02/07	1	91.50	1	90.70	90.70	0	983	0.00%
2018/02/01	1	104.00	0	0.00	106.00	1	926	0.11%
2018/01/31	1	103.50	0	0.00	103.50	1	915	0.11%
2018/01/30	1	104.00	0.1	104.00	104.00	0.9	901	0.10%
2018/01/29	3	109.00	1	108.00	104.50	2	887	0.23%
2018/01/23	2	114.00	0	0.00	113.50	2	813	0.25%
2018/01/22	2	113.50	0	0.00	115.00	2	844	0.24%
2018/01/19	0	0.00	1	114.00	113.00	-1	839	-0.12%
2018/01/18	2	113.50	0	0.00	113.00	2	841	0.24%
2018/01/11	0	0.00	1	115.00	113.50	-1	955	-0.10%
2018/01/10	2	113.00	1	113.00	112.50	1	940	0.11%
2018/01/09	2	117.00	0	0.00	113.50	2	951	0.21%
2018/01/05	5	121.00	1	122.00	119.50	4	946	0.42%
2018/01/04	2	118.25	12	120.50	120.50	-10	925	-1.08%