• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    51.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.19%
  • 成交量
    517張
  • 產業
    上市 電子通路類股▲1.09%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘憶股 (3312)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16151.20151.0051.0001,7220.00%
2025/01/1300.00348.2548.35-32,071-0.14%
2025/01/10150.20351.0750.80-22,162-0.09%
2025/01/09151.00551.4450.40-42,182-0.18%
2025/01/08152.40152.4051.9002,1990.00%
2025/01/07153.50153.9053.6002,2230.00%
2025/01/03154.00154.4053.1002,2610.00%
2024/12/31153.70353.9353.90-22,338-0.09%
2024/12/27256.4000.0055.6022,3840.08%
2024/12/25157.40457.5857.90-32,429-0.12%
2024/12/20255.431.556.1855.500.52,4810.02%
2024/12/1900.000.454.5253.80-0.42,485-0.01%
2024/12/18154.802.154.7855.20-1.12,513-0.05%
2024/12/17055.0000.0054.3002,5260.00%
2024/12/16556.0000.0055.8052,5280.20%
2024/12/13161.1000.0058.2012,5800.04%
2024/12/12162.80162.4061.1002,6480.00%
2024/12/09159.80159.8060.0003,0090.00%
2024/12/0600.00158.9059.50-13,050-0.03%
2024/12/0500.00159.9059.50-13,069-0.03%
2024/12/0400.000.259.8060.30-0.23,102-0.01%
2024/11/2800.00159.0059.00-13,341-0.03%
2024/11/25260.75261.0560.8003,6430.00%
2024/11/20160.5000.0060.1014,0940.02%
2024/11/18260.10160.7061.6015,0060.02%
2024/11/15062.00562.4260.80-55,268-0.09%
2024/11/14164.10164.2062.8005,2740.00%
2024/11/130.166.0000.0065.400.15,2890.00%
2024/11/12569.0000.0066.5055,3960.09%
2024/11/11169.80370.4768.80-25,431-0.04%
2024/11/08769.918.170.1669.90-1.15,407-0.02%
2024/11/07265.6000.0065.6025,4860.04%
2024/11/06065.10164.9064.50-15,658-0.02%
2024/11/05465.73666.1565.70-25,761-0.03%
2024/11/0400.00564.0064.00-55,941-0.08%
2024/11/01666.3000.0066.3066,0230.10%
2024/10/3000.00866.9866.80-86,133-0.13%
2024/10/29667.83166.9066.8056,2730.08%
2024/10/28268.00267.7068.4006,4020.00%
2024/10/251369.79870.6469.2056,5340.08%
2024/10/241669.941670.5570.1006,7590.00%
2024/10/231270.63771.1070.3056,8690.07%
2024/10/22971.861072.3271.20-17,049-0.01%
2024/10/212.173.52474.3672.60-1.97,227-0.03%
2024/10/181774.848.174.7174.108.97,4470.12%
2024/10/17771.471072.2272.10-37,403-0.04%
2024/10/16166.80567.0067.00-47,720-0.05%
2024/10/15169.00168.2067.8007,9630.00%
2024/10/1400.00167.4067.70-18,238-0.01%
2024/10/11369.97270.0068.9018,5030.01%
2024/10/09771.03270.3570.1059,2300.05%
2024/10/085.172.36372.3772.002.110,0830.02%
2024/10/0700.00573.5474.20-510,881-0.05%
2024/10/04669.8000.0069.70611,1480.05%
2024/10/01171.4000.0071.40111,4840.01%
2024/09/3000.00172.7072.30-112,525-0.01%
2024/09/27171.90173.8071.80012,9170.00%
2024/09/26570.960.273.0071.104.813,4040.04%
2024/09/25174.0000.0073.00114,0240.01%
2024/09/24171.90172.0071.90015,1200.00%
2024/09/23172.9000.0072.90116,1810.01%
2024/09/19175.6000.0075.60116,6000.01%
2024/09/18276.1000.0074.50216,7480.01%
2024/09/16277.44178.4076.90116,9280.01%
2024/09/1300.00179.1077.40-116,913-0.01%
2024/09/1212.279.351379.9778.90-0.816,9240.00%
2024/09/11172.901172.6974.10-1016,709-0.06%
2024/09/10071.4000.0071.20016,7470.00%
2024/09/0900.00272.9573.20-216,730-0.01%
2024/09/0600.00576.5075.60-516,735-0.03%
2024/09/05176.0300.0075.80116,7400.01%
2024/09/04277.42278.7077.40016,7580.00%
2024/09/03285.35385.8084.00-116,696-0.01%
2024/09/02285.10486.4584.70-216,694-0.01%
2024/08/301589.03589.6487.201016,7490.06%
2024/08/29989.651689.7089.50-716,872-0.04%
2024/08/281390.531390.6291.90017,0540.00%
2024/08/27188.202.588.4088.50-1.518,283-0.01%
2024/08/26690.37389.9087.60318,9500.02%
2024/08/235.589.49890.0689.80-2.518,885-0.01%
2024/08/221391.353589.2388.10-2218,837-0.12%
2024/08/213890.873891.1090.50019,1360.00%
2024/08/202890.722989.9488.30-118,937-0.01%
2024/08/191382.572182.7386.90-818,755-0.04%
2024/08/16678.77579.2679.00118,8870.01%
2024/08/15277.35378.0777.60-118,908-0.01%
2024/08/149.179.73579.7677.304.118,9880.02%
2024/08/13178.10978.5778.90-819,544-0.04%
2024/08/121178.14478.9577.80719,6850.04%
2024/08/091278.591777.8977.20-519,741-0.03%
2024/08/081074.61275.0074.00819,5700.04%
2024/08/07673.901375.0976.50-719,442-0.04%
2024/08/061670.192367.9369.60-719,428-0.04%
2024/08/05371.40471.2370.50-119,407-0.01%
2024/08/02179.10479.4378.30-319,489-0.02%
2024/08/011084.53785.0382.20319,6580.02%
2024/07/31484.18187.0082.40320,1210.01%
2024/07/30386.00785.1786.80-420,147-0.02%
2024/07/29487.03185.1083.60320,1150.01%
2024/07/26391.10190.3090.20220,1030.01%
2024/07/231.193.09293.5592.00-0.920,2390.00%
2024/07/22692.784.192.1291.801.920,2360.01%
2024/07/191394.951394.4192.40020,1650.00%
2024/07/18492.85293.2592.60219,9600.01%
2024/07/172998.3915.398.4196.9013.819,8260.07%
2024/07/16393.84394.9093.50019,5390.00%
2024/07/156100.052100.3096.60419,5540.02%
2024/07/1213101.589.1102.72100.00419,8640.02%
2024/07/1143.1107.9332108.48108.0011.119,8410.06%
2024/07/103398.8335100.90104.50-219,419-0.01%
2024/07/094696.5164.393.3195.00-18.319,144-0.10%
2024/07/0843.790.144991.1990.00-5.419,056-0.03%
2024/07/055193.814493.9493.10719,2330.04%
2024/07/046094.725995.7892.20118,9530.01%
2024/07/032188.112688.7091.50-518,019-0.03%
2024/07/0248.190.0252.189.6188.70-417,664-0.02%
2024/07/015789.423589.2888.102217,1760.13%
2024/06/287588.0465.187.9887.009.916,5930.06%
2024/06/279679.1577.179.6782.9018.915,6340.12%
2024/06/26871.65873.8675.40014,7730.00%
2024/06/25468.63169.2068.60314,6550.02%
2024/06/2422.168.98469.3568.3018.114,6230.12%
2024/06/2100.003969.2471.10-3914,794-0.26%
2024/06/20473.70674.1273.70-214,771-0.01%
2024/06/191274.361475.3573.10-214,777-0.01%
2024/06/18176.002.175.0177.80-1.114,735-0.01%
2024/06/17473.88374.6073.50114,8070.01%
2024/06/1400.005.271.1670.60-5.215,190-0.03%
2024/06/131470.0000.0070.601415,3020.09%
2024/06/120.268.702.267.4068.50-215,382-0.01%
2024/06/11168.8000.0068.90115,4410.01%
2024/06/07167.0000.0066.90115,5220.01%
2024/06/062.167.44169.8067.001.115,6750.01%
2024/06/054.166.714.167.4667.40015,7870.00%
2024/06/047.173.3918.570.9369.70-11.415,938-0.07%
2024/06/03873.501973.5074.10-1115,888-0.07%
2024/05/31119.769.609669.0567.4023.715,8000.15% 大買/
2024/05/302167.8520.168.1371.600.914,5880.01%
2024/05/2900.001.165.1065.10-1.114,063-0.01%
2024/05/28158.901.659.2059.20-0.614,2400.00%
2024/05/273452.2332.453.0853.901.614,3300.01%
2024/05/24750.441749.6450.10-1014,170-0.07%
2024/05/231549.943949.7149.00-2414,307-0.17%
2024/05/2212.249.492850.5249.20-15.814,200-0.11%
2024/05/21146.7500.0048.05113,9500.01%
2024/05/201747.77147.5547.501614,0420.11%
2024/05/171948.342849.9348.00-914,329-0.06%
2024/05/16247.83348.4846.50-113,815-0.01%
2024/05/15747.281547.3447.30-813,799-0.06%
2024/05/14245.9000.0045.85213,7890.01%
2024/05/13245.95147.3045.95113,8360.01%
2024/05/10346.12745.8146.30-413,928-0.03%
2024/05/09948.20448.0147.20514,0980.04%
2024/05/08647.591046.9646.90-414,005-0.03%
2024/05/07648.141148.5448.90-513,886-0.04%
2024/05/062849.092348.8848.80513,6330.04%
2024/05/03946.8000.0046.40913,1710.07%
2024/05/02846.61146.5546.50713,0890.05%
2024/04/30145.70945.6346.25-812,999-0.06%
2024/04/29345.07144.3043.95212,7550.02%
2024/04/261545.191545.6945.40012,4710.00%
2024/04/25244.131443.3643.50-1212,287-0.10%
2024/04/23943.20343.0242.00612,0830.05%
2024/04/22345.73143.5543.15211,9960.02%
2024/04/192146.372146.6546.20011,8550.00%
2024/04/189751.14137.550.9048.95-40.511,574-0.35% 大賣/
2024/04/1714.548.35948.2149.205.510,9900.05%
2024/04/161045.266.246.3444.753.810,7220.04%
2024/04/155649.86950.2849.304710,4140.45%
2024/04/1221.349.9921.650.3751.50-0.39,8360.00%
2024/04/114846.2342.345.4346.905.79,2170.06%
2024/04/101642.436.142.7742.659.98,7310.11%
2024/04/09142.30242.6841.55-18,630-0.01%
2024/04/08540.942440.8940.80-198,501-0.22%
2024/04/031.141.3800.0041.351.18,4400.01%
2024/04/022342.20142.3542.35228,3880.26%
2024/04/011642.73242.8043.00148,3050.17%
2024/03/29343.3317.242.9743.75-14.28,121-0.17%
2024/03/281942.033042.0842.45-117,894-0.14%
2024/03/272941.182140.8240.7587,6830.10%
2024/03/262542.394541.5740.60-207,556-0.26%
2024/03/252840.7923.541.5942.354.57,2070.06%
2024/03/22438.68438.9438.5007,0160.00%
2024/03/21238.15438.2438.60-26,954-0.03%
2024/03/20538.40139.2038.2546,8890.06%
2024/03/191940.649.140.4740.709.96,7140.15%
2024/03/18137.2025.238.9139.75-24.26,228-0.39%
2024/03/15734.5119.234.5936.15-12.26,088-0.20%
2024/03/131538.30336.2536.15125,8880.20%
2024/03/123438.391838.9838.10165,7560.28%
2024/03/112039.42939.5238.20115,5820.20%
2024/03/081644.781545.5941.5515,4290.02%
2024/03/07746.561246.5046.15-55,190-0.10%
2024/03/062047.98747.2647.00135,0460.26%
2024/03/05844.7627.245.8446.80-19.24,854-0.39%
2024/03/041643.6125.143.8843.95-9.14,613-0.20%
2024/03/011542.32342.3842.15124,4180.27%
2024/02/29842.38642.8341.8024,1920.05%
2024/02/271639.822441.5940.30-83,976-0.20%
2024/02/262038.801138.8039.3093,6440.25%
2024/02/231037.7426.838.2538.65-16.83,254-0.52%
2024/02/221435.00935.0335.1553,0550.16%
2024/02/2100.00733.3134.15-72,895-0.24%
2024/02/202333.61333.2233.40202,7280.73%
2024/02/191331.901131.5932.3522,3260.09%
2024/02/16829.412129.4129.45-132,180-0.60%
2024/02/15327.80927.4528.15-61,992-0.30%
2024/02/05225.601125.3125.80-91,884-0.48%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音