斐成 (3313)-元大-永和券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
21.30
漲跌
▼0.75
漲幅
-3.40%
成交量
1,379張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	21.05	0	0.00	21.25	2	1,389	0.14%
2024/05/15	0	0.00	3	20.70	20.90	-3	1,376	-0.22%
2024/05/13	0	0.00	2	19.35	19.70	-2	1,381	-0.14%
2024/05/10	4	20.01	0.5	20.05	19.90	3.5	1,415	0.25%
2024/05/09	0.5	21.75	57	20.32	21.80	-56.5	1,417	-3.99%
2024/05/07	2	19.80	0	0.00	19.85	2	1,400	0.14%
2024/05/06	7	21.23	24	21.85	21.10	-17	1,377	-1.23%
2024/05/03	74	21.27	2	22.45	22.45	72	1,313	5.48%
2024/04/30	0	0.00	0	18.60	18.60	0	1,193	0.00%
2024/04/29	0	0.00	2	18.40	18.95	-2	1,180	-0.17%
2024/04/26	2	17.50	0	0.00	17.55	2	1,159	0.17%
2024/04/23	0	0.00	1	18.50	18.00	-1	1,136	-0.09%
2024/04/22	1	19.60	2	19.60	19.60	-1	1,109	-0.09%
2024/04/11	2	19.15	0	0.00	19.15	2	1,036	0.19%
2024/04/09	0	0.00	6	19.97	21.45	-6	999	-0.60%
2024/04/08	0	0.00	10	19.52	19.50	-10	969	-1.03%
2024/04/02	6	20.05	4	19.65	19.70	2	955	0.21%
2024/04/01	0	0.00	3	19.40	19.55	-3	946	-0.32%
2024/03/29	15	21.02	0	0.00	20.15	15	929	1.61%
2024/03/21	0	0.00	5	18.35	18.30	-5	817	-0.61%
2024/03/13	0	0.00	3	19.00	18.50	-3	749	-0.40%
2024/03/12	4	20.20	1	20.90	20.10	3	723	0.41%
2024/03/11	1	21.80	0	0.00	22.30	1	698	0.14%
2024/03/07	0	0.00	100	25.20	25.30	-100	665	-15.03%
2024/03/06	0	0.00	1	28.10	28.00	-1	633	-0.16%
2024/03/05	0	0.00	2	24.58	25.75	-2	605	-0.33%
2024/03/04	3	23.20	1	23.95	23.45	2	571	0.35%
2024/03/01	1	23.15	0	0.00	23.10	1	552	0.18%
2024/02/29	0	0.00	1	22.35	23.75	-1	526	-0.19%
2024/02/27	1	20.90	62	21.18	21.65	-61	497	-12.25%
2024/02/26	50	21.10	3	22.35	22.35	47	451	10.41%
2024/02/23	1	18.60	1	19.10	20.35	0	415	0.00%
2024/02/22	7	17.76	3	17.35	18.50	4	358	1.12%
2024/02/21	109	19.30	50	17.66	18.20	59	327	18.01%	大買/
2024/02/20	50	17.65	0	0.00	17.65	50	259	19.25%
2024/02/15	0	0.00	1	13.25	13.30	-1	210	-0.48%
2024/02/05	2	13.33	50	13.76	13.55	-48	201	-23.84%
2024/02/02	50	15.30	0	0.00	14.55	50	182	27.38%
2024/01/19	0	11.10	0	0.00	11.00	0	86	0.00%
2024/01/11	0	0.00	0	11.00	11.00	0	98	0.00%
2023/12/06	0	0.00	2	11.00	11.05	-2	112	-1.78%
2023/10/24	0	11.55	0	0.00	11.55	0	91	0.00%
2023/10/20	0	10.90	0	0.00	10.90	0	87	0.00%
2023/10/06	0	10.80	0	0.00	10.80	0	68	0.00%
2023/10/05	0	10.65	0	0.00	10.70	0	77	0.00%
2023/08/23	0	0.00	2	10.35	10.35	-2	122	-1.63%
2023/08/15	0	10.35	0	0.00	10.50	0	125	0.00%
2023/07/31	0	0.00	3	10.70	10.60	-3	125	-2.39%
2023/02/09	0	10.30	0	0.00	10.25	0	43	0.00%
2022/11/18	2	9.68	0	0.00	9.63	2	63	3.17%
2022/10/20	0	0.00	1	9.84	9.89	-1	69	-1.43%
2022/10/11	1	10.00	0	0.00	9.98	1	78	1.27%
2022/09/19	0	0.00	0.2	11.25	11.10	-0.2	89	-0.22%
2022/09/15	0.2	11.33	0	0.00	11.25	0.2	98	0.20%
2022/09/05	0	0.00	1	11.15	11.10	-1	126	-0.79%
2022/08/15	1	10.90	0	0.00	11.05	1	181	0.55%
2022/06/27	1	11.20	0	0.00	11.30	1	666	0.15%
2022/05/12	2	12.93	0	0.00	12.50	2	571	0.35%
2022/05/11	11	13.62	4	13.55	13.35	7	562	1.24%
2022/05/10	0	0.00	4	13.93	14.10	-4	546	-0.73%
2022/05/09	8	14.72	1	14.15	14.55	7	531	1.32%
2022/05/06	1	14.25	5	13.76	14.45	-4	495	-0.81%
2022/05/05	3	12.25	1	13.40	13.40	2	449	0.44%
2022/04/29	0	0.00	19	13.15	12.70	-19	419	-4.53%
2022/04/28	19	12.66	13	12.28	12.90	6	408	1.47%
2022/04/27	0	0.00	8	11.79	12.10	-8	399	-2.00%
2022/04/26	7	12.65	11	12.54	12.25	-4	391	-1.02%
2022/04/25	1	12.45	57	12.80	12.60	-56	382	-14.66%
2022/04/22	20	13.69	32	13.45	13.80	-12	352	-3.41%
2022/04/21	0	0.00	18	14.87	14.40	-18	319	-5.63%
2022/04/20	64	14.32	0	0.00	14.60	64	289	22.14%
2022/04/19	50	13.85	1	14.45	14.50	49	236	20.72%
2022/04/18	0	0.00	1	12.05	13.20	-1	163	-0.61%
2022/03/15	0	0.00	1	11.10	11.05	-1	116	-0.86%
2022/03/07	0	0.00	1	11.50	11.50	-1	176	-0.57%
2022/03/02	1	12.00	1	12.15	11.80	0	220	0.00%
2022/02/24	0	11.60	0	0.00	11.15	0	209	0.00%
2022/02/17	0	0.00	1	11.30	11.30	-1	249	-0.40%
2022/02/10	0	0.00	1	11.40	11.45	-1	250	-0.40%
2022/01/25	1	11.25	1	11.20	11.00	0	249	0.00%
2022/01/17	0	11.80	0	0.00	11.70	0	267	0.00%
2022/01/11	0	0.00	1	11.65	11.70	-1	266	-0.38%
2022/01/10	0	0.00	1	11.60	11.60	-1	265	-0.38%
2022/01/07	0	0.00	1	11.55	11.55	-1	265	-0.38%
2021/12/27	0	0.00	1	11.80	11.80	-1	260	-0.38%
2021/12/14	0	0.00	1	11.75	11.75	-1	258	-0.39%
2021/11/30	1	10.75	0	0.00	10.45	1	184	0.54%
2021/11/29	3	10.88	0	0.00	10.50	3	159	1.88%
2021/11/26	1	11.65	0	0.00	10.90	1	144	0.69%
2021/11/25	3	12.13	0	0.00	11.50	3	133	2.25%
2021/11/24	1	12.55	0	0.00	12.65	1	121	0.82%
2021/11/23	2	12.68	0	0.00	12.60	2	118	1.68%
2021/11/12	1	11.35	0	0.00	11.35	1	82	1.21%
2021/10/25	0	0.00	5	11.12	11.25	-5	78	-6.35%
2021/06/22	0	0.00	0.1	12.07	11.70	-0.1	198	-0.07%
2021/05/07	0	12.75	0	0.00	12.50	0	227	0.00%
2021/03/16	0	0.00	1	12.10	11.85	-1	111	-0.90%
2021/03/15	5	12.50	0	0.00	12.30	5	108	4.62%
2021/01/26	0	0.00	1	10.60	10.55	-1	105	-0.95%
2021/01/07	0.1	12.00	0	0.00	12.15	0.1	99	0.10%
2021/01/06	0	12.35	0	0.00	11.85	0	97	0.04%
2020/10/07	0	0.00	2	13.40	12.50	-2	121	-1.65%
2020/07/08	2	14.45	0	0.00	14.30	2	217	0.92%
2020/06/18	2	15.00	0	0.00	15.10	2	215	0.93%
2020/06/09	0	0.00	2	16.05	16.40	-2	234	-0.85%
2020/06/08	2	14.60	0	0.00	15.80	2	226	0.88%
2020/05/05	0	0.00	9	14.23	14.15	-9	236	-3.81%
2020/05/04	0	0.00	1	14.20	13.95	-1	235	-0.42%
2020/04/30	10	14.85	0	0.00	14.40	10	234	4.27%
2020/01/17	0	0.00	0.1	16.05	16.05	-0.1	148	-0.03%
2020/01/09	0	0.00	1	16.60	16.65	-1	150	-0.66%
2019/03/22	0	0.00	1	23.80	23.20	-1	286	-0.35%
2019/03/21	1	22.20	3	24.13	24.00	-2	290	-0.69%
2019/03/18	1	21.85	0	0.00	21.55	1	301	0.33%
2019/03/14	2	20.85	0	0.00	20.85	2	298	0.67%
2019/01/07	0	0.00	20	24.10	25.10	-20	321	-6.22%
2019/01/03	10	25.90	0	0.00	25.90	10	306	3.27%
2019/01/02	10	22.05	0	0.00	23.55	10	305	3.27%
2018/12/25	0	0.00	4	16.73	16.90	-4	271	-1.48%
2018/12/12	1	14.85	1	15.80	15.85	0	273	0.00%
2018/12/11	1	16.65	0	0.00	16.50	1	266	0.38%
2018/12/03	1	18.60	0	0.00	18.50	1	290	0.34%
2018/11/22	0	0.00	1	18.05	18.05	-1	348	-0.29%
2018/11/21	0	0.00	1	18.10	17.55	-1	360	-0.28%
2018/11/20	1	17.30	0	0.00	17.50	1	382	0.26%
2018/11/16	1	17.00	0	0.00	17.30	1	389	0.26%
2018/11/08	1	19.65	0	0.00	19.60	1	445	0.22%
2018/11/02	1	20.00	0	0.00	20.20	1	537	0.19%
2018/10/29	6	18.25	6	18.20	18.20	0	610	0.00%
2018/09/03	0	0.00	1	28.30	27.00	-1	716	-0.14%
2018/08/31	1	28.95	0	0.00	29.05	1	702	0.14%
2018/08/20	2	25.45	2	24.85	25.40	0	744	0.00%
2018/08/16	5	25.74	0	0.00	25.85	5	807	0.62%
2018/08/15	4	25.30	9	25.38	25.50	-5	846	-0.59%
2018/08/14	4	24.30	2	23.60	27.20	2	826	0.24%
2018/08/09	5	28.84	4	28.10	28.25	1	773	0.13%
2018/08/08	0	0.00	3	29.70	29.00	-3	750	-0.40%
2018/08/03	6	31.05	3	30.83	31.20	3	716	0.42%
2018/08/02	0	0.00	3	32.03	31.90	-3	696	-0.43%
2018/07/05	3	36.10	0	0.00	35.65	3	970	0.31%
2018/06/26	0	0.00	2.1	44.43	43.95	-2.1	906	-0.23%
2018/06/15	0	0.00	8	47.61	47.95	-8	874	-0.91%
2018/06/14	2	49.20	2	48.30	48.00	0	884	0.00%
2018/06/13	2	48.40	4	49.40	48.30	-2	880	-0.23%
2018/06/12	8	48.86	1	48.55	49.40	7	866	0.81%
2018/06/11	2	46.15	0	0.00	45.65	2	839	0.24%
2018/06/06	1	46.85	0	0.00	46.10	1	823	0.12%
2018/06/01	0	0.00	3	48.35	48.35	-3	798	-0.38%
2018/05/29	1	50.50	0	0.00	49.50	1	778	0.13%
2018/05/28	2	50.60	4	50.01	50.50	-2	759	-0.26%
2018/05/25	1	50.30	0	0.00	50.00	1	714	0.14%
2018/05/23	8	47.74	6	47.43	48.10	2	640	0.31%
2018/05/22	0	0.00	1	44.50	43.90	-1	583	-0.17%
2018/05/18	0	0.00	1	44.20	43.15	-1	581	-0.17%
2018/05/14	0	0.00	3	43.00	43.00	-3	579	-0.52%
2018/05/09	2	42.25	0	0.00	42.90	2	561	0.36%
2018/05/07	0	0.00	4	42.33	42.60	-4	556	-0.72%
2018/05/03	1	45.05	0	0.00	44.00	1	537	0.19%
2018/05/02	0	0.00	1	44.15	44.70	-1	525	-0.19%
2018/04/30	3	44.70	0	0.00	43.20	3	511	0.59%
2018/04/26	3	44.23	3	43.83	40.50	0	469	0.00%
2018/04/25	3	41.82	0	0.00	44.10	3	416	0.72%
2018/02/06	0	0.00	1	37.00	35.15	-1	298	-0.34%
2018/01/24	0	0.00	1	40.35	40.40	-1	423	-0.24%
2018/01/04	1	40.60	0	0.00	40.35	1	527	0.19%
2018/01/03	0	0.00	2	41.00	40.65	-2	526	-0.38%
2018/01/02	2	41.50	0	0.00	40.70	2	524	0.38%