同泰 (3321)-元大-永和券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.25
漲跌
▲0.10
漲幅
+0.58%
成交量
207張
產業
上市電子零組件類股▼1.80%
124人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	17.05	17.05	-1	1,287	-0.08%
2024/04/09	0	0.00	0.5	18.15	18.80	-0.5	1,270	-0.04%
2024/03/15	2	18.05	2	16.95	16.85	0	1,291	0.00%
2024/03/13	0	0.00	1	19.05	18.85	-1	1,255	-0.08%
2024/03/12	2	19.00	3	19.40	19.40	-1	1,241	-0.08%
2024/03/11	3	19.67	2	19.35	19.35	1	1,228	0.08%
2024/03/08	0	0.00	1	19.00	21.00	-1	1,193	-0.08%
2024/03/07	1	19.60	0	0.00	19.15	1	1,145	0.09%
2024/03/04	0	0.00	0	19.80	19.70	0	1,106	0.00%
2024/03/01	2	19.05	1	19.20	19.70	1	1,089	0.09%
2024/02/29	4	19.23	0	0.00	19.10	4	1,074	0.37%
2024/02/27	0	0.00	1	18.80	18.80	-1	1,065	-0.09%
2024/02/26	0	0.00	0	18.60	18.70	0	1,053	0.00%
2024/02/23	1	19.50	0	0.00	19.25	1	1,029	0.10%
2024/02/20	0	0.00	0.2	19.50	19.50	-0.2	827	-0.02%
2024/02/19	0	0.00	2	17.75	17.75	-2	697	-0.29%
2024/02/16	0	0.00	2.6	16.15	16.15	-2.6	630	-0.41%
2024/02/05	0	0.00	0.2	13.30	13.40	-0.2	540	-0.03%
2024/01/26	0	0.00	25	13.67	13.70	-25	508	-4.92%
2024/01/25	0	0.00	2	13.75	13.65	-2	515	-0.39%
2024/01/23	4	13.96	0	0.00	13.90	4	499	0.80%
2024/01/22	10	14.05	0	0.00	13.85	10	488	2.05%
2024/01/19	13	14.25	0	0.00	14.40	13	468	2.77%
2024/01/17	0	0.00	2	14.13	14.15	-2	375	-0.53%
2024/01/10	0	0.00	1	13.55	13.35	-1	284	-0.35%
2024/01/02	0	0.00	1	13.70	13.70	-1	221	-0.45%
2023/12/20	0	0.00	1	14.30	14.55	-1	146	-0.68%
2023/12/19	1	14.70	0	0.00	14.25	1	144	0.69%
2023/12/15	0.3	15.20	0	0.00	15.30	0.3	132	0.22%
2023/12/11	0	15.00	0	0.00	14.95	0	94	0.00%
2023/12/01	0	0.00	2	15.55	15.65	-2	86	-2.31%
2023/11/21	0	0.00	1	15.90	15.95	-1	87	-1.14%
2023/11/20	1	15.95	0	0.00	16.00	1	86	1.16%
2023/11/06	2	16.35	0	0.00	15.95	2	85	2.35%
2023/11/02	0	0.00	5	17.00	16.90	-5	82	-6.08%
2023/10/25	0	0.00	2	15.80	16.00	-2	74	-2.69%
2023/10/11	0	16.00	0	0.00	16.15	0	109	0.00%
2023/09/27	0	0.00	1	15.75	15.95	-1	121	-0.82%
2023/09/26	0.9	16.50	0	0.00	16.35	0.9	122	0.70%
2023/09/25	0	14.80	0	0.00	15.35	0	119	0.00%
2023/09/20	0	14.65	0	0.00	14.85	0	120	0.00%
2023/09/18	0	14.45	0	0.00	14.70	0	122	0.00%
2023/09/01	2	14.35	0	0.00	14.10	2	169	1.18%
2023/08/31	5	14.48	2	14.48	14.25	3	174	1.72%
2023/08/22	0	0.00	10	6.41	6.40	-10	176	-5.68%
2023/08/18	1	6.60	0	0.00	6.65	1	171	0.58%
2023/08/17	8	6.51	0	0.00	6.58	8	171	4.65%
2023/08/16	2	6.19	6	6.35	6.36	-4	172	-2.32%
2023/08/15	4	6.43	0	0.00	6.55	4	171	2.33%
2023/08/11	1	6.70	0	0.00	6.68	1	172	0.58%
2023/08/10	0	6.60	0	0.00	6.90	0	170	0.00%
2023/08/09	0	0.00	5	6.89	6.89	-5	169	-2.95%
2023/08/07	1	6.95	0	0.00	6.90	1	167	0.60%
2023/08/01	5	6.91	0	0.00	6.94	5	167	2.99%
2023/07/31	0	0.00	3	6.75	6.85	-3	164	-1.83%
2023/07/28	3	6.81	0.8	6.72	6.80	2.2	165	1.34%
2023/07/27	1	6.75	0	0.00	6.79	1	165	0.60%
2023/07/26	0	0.00	2	6.70	6.71	-2	168	-1.19%
2023/07/21	5	6.74	0	0.00	6.73	5	168	2.96%
2023/07/19	0	6.88	0	0.00	6.90	0	168	0.00%
2023/07/17	0	6.95	0	0.00	7.08	0	168	0.00%
2023/07/13	2	7.11	0	0.00	7.11	2	169	1.18%
2023/07/11	0	7.13	0	0.00	7.15	0	170	0.00%
2023/07/06	0	6.99	0	0.00	6.99	0	153	0.00%
2023/06/27	0	6.68	0	0.00	6.89	0	152	0.00%
2023/03/29	0	0.00	2	6.47	6.48	-2	291	-0.69%
2023/03/06	0	0.00	8	6.34	6.72	-8	266	-3.00%
2023/03/03	0	0.00	10	6.11	6.11	-10	225	-4.43%
2023/01/12	0	0.00	1	8.86	8.82	-1	154	-0.65%
2022/12/27	3	9.50	0	0.00	9.49	3	151	1.98%
2022/09/28	3	8.90	0	0.00	8.80	3	376	0.80%
2022/07/15	1	8.95	0	0.00	8.98	1	159	0.63%
2022/05/23	0	0.00	0	11.10	10.95	0	192	0.00%
2022/03/25	0	0.00	1	12.60	12.55	-1	428	-0.23%
2022/03/15	1	12.30	0	0.00	12.20	1	483	0.21%
2022/03/14	2	12.30	0	0.00	12.30	2	497	0.40%
2022/03/08	2	12.30	0	0.00	12.15	2	648	0.31%
2022/02/23	0	13.95	0	0.00	13.45	0	656	0.00%
2022/02/21	4	14.40	0	0.00	14.25	4	655	0.61%
2022/02/18	0	0.00	5	13.80	13.85	-5	638	-0.78%
2022/02/09	0	13.50	0	0.00	12.85	0	632	0.00%
2022/01/26	1	12.25	0	0.00	12.25	1	643	0.16%
2022/01/25	2	12.30	0	0.00	12.25	2	645	0.31%
2022/01/20	2	12.95	0	0.00	12.90	2	676	0.30%
2022/01/06	1	13.65	0	0.00	13.95	1	653	0.15%
2021/12/29	0	0.00	0.2	14.30	14.30	-0.2	626	-0.03%
2021/12/24	0	0.00	2	14.95	14.60	-2	611	-0.33%
2021/12/15	1	13.90	0	0.00	13.80	1	570	0.18%
2021/12/08	0	0.00	0	14.80	14.50	0	521	0.00%
2021/12/03	0	0.00	2	14.70	14.80	-2	437	-0.46%
2021/12/02	0	0.00	2	14.00	13.80	-2	375	-0.53%
2021/11/29	0	0.00	0.7	12.90	12.90	-0.7	363	-0.20%
2021/11/17	0	0.00	4	13.83	13.90	-4	342	-1.17%
2021/11/05	2	13.10	0	0.00	13.30	2	337	0.59%
2021/10/28	0	0.00	3	13.25	13.20	-3	435	-0.69%
2021/09/08	3	12.25	0	0.00	12.20	3	684	0.44%
2021/09/06	0.1	14.20	0	0.00	12.50	0.1	688	0.01%
2021/08/25	0	0.00	1.6	13.38	13.20	-1.6	690	-0.23%
2021/08/18	2	12.95	0	0.00	12.80	2	684	0.29%
2021/08/17	2	13.00	0	0.00	12.65	2	685	0.29%
2021/08/13	2	13.30	0	0.00	13.10	2	675	0.30%
2021/08/05	0	0.00	15	14.63	14.85	-15	671	-2.24%
2021/08/04	0	0.00	2	14.40	14.30	-2	646	-0.31%
2021/07/28	0	0.00	2	13.30	13.40	-2	663	-0.30%
2021/07/15	0	0.00	1	14.00	14.00	-1	869	-0.11%
2021/06/28	0	0.00	3	14.90	14.75	-3	959	-0.31%
2021/06/24	0	0.00	2	14.75	14.70	-2	946	-0.21%
2021/06/23	0	0.00	4	14.20	14.30	-4	937	-0.43%
2021/06/21	2	14.05	12	14.03	14.00	-10	942	-1.06%
2021/06/18	10	14.65	2	15.00	14.20	8	969	0.83%
2021/06/15	0	0.00	2	13.50	13.55	-2	1,002	-0.20%
2021/05/27	0	0.00	3	13.00	13.00	-3	1,043	-0.29%
2021/05/19	2	11.93	0	0.00	12.00	2	1,077	0.19%
2021/05/18	0	0.00	10	11.75	11.75	-10	1,068	-0.94%
2021/05/17	10	10.80	0	0.00	10.70	10	1,071	0.93%
2021/05/14	1	11.80	0	0.00	11.75	1	1,061	0.09%
2021/05/13	10	11.00	0	0.00	11.80	10	1,053	0.95%
2021/05/06	2	13.95	0	0.00	13.80	2	989	0.20%
2021/05/05	1	13.85	0	0.00	13.65	1	990	0.10%
2021/04/29	3	15.43	0	0.00	15.50	3	937	0.32%
2021/04/27	1	14.85	0	0.00	14.75	1	855	0.12%
2021/03/30	0	0.00	1	14.85	14.60	-1	876	-0.11%
2021/03/29	1	14.90	0	0.00	14.85	1	868	0.12%
2021/03/25	0	0.00	10	14.80	14.60	-10	867	-1.15%
2021/03/22	0	0.00	3	16.00	15.45	-3	847	-0.35%
2021/03/19	0	0.00	5	14.70	14.70	-5	799	-0.63%
2021/03/18	0	0.00	0.3	14.20	14.25	-0.3	789	-0.04%
2021/03/17	5	13.95	0	0.00	14.00	5	792	0.63%
2021/03/15	0	0.00	3	13.85	13.95	-3	794	-0.38%
2021/02/22	0.3	14.00	0	0.00	14.10	0.3	884	0.03%
2021/02/19	3	13.30	3	13.80	13.90	0	891	0.00%
2021/02/05	3	12.00	0	0.00	11.95	3	887	0.34%
2021/01/19	2	13.20	0	0.00	13.35	2	943	0.21%
2021/01/15	10	13.75	0	0.00	13.70	10	1,003	1.00%
2021/01/13	1	14.10	0	0.00	14.05	1	1,082	0.09%
2021/01/11	2	14.10	0	0.00	14.10	2	1,163	0.17%
2021/01/06	2	14.60	2	14.55	14.55	0	1,194	0.00%
2021/01/04	1	15.40	0	0.00	15.30	1	1,167	0.09%
2020/12/31	3	14.43	5	14.80	15.35	-2	1,130	-0.18%
2020/12/24	5	13.98	1	13.80	14.05	4	1,031	0.39%
2020/12/17	2	14.58	0	0.00	14.55	2	995	0.20%
2020/12/14	1	14.65	0	0.00	14.70	1	1,091	0.09%
2020/12/11	3	15.00	0	0.00	14.90	3	1,085	0.28%
2020/12/10	3	15.30	0	0.00	15.25	3	1,071	0.28%
2020/12/07	5	15.55	0	0.00	15.85	5	1,071	0.47%
2020/11/19	2	15.30	2	15.25	15.50	0	1,079	0.00%
2020/11/18	2	15.98	0	0.00	15.70	2	1,108	0.18%
2020/11/12	1	15.70	0	0.00	15.60	1	1,147	0.09%
2020/11/03	2	16.05	0	0.00	16.40	2	1,272	0.16%
2020/10/29	1	16.30	1	16.85	16.90	0	1,372	0.00%
2020/10/28	1	17.75	3	17.65	17.40	-2	1,360	-0.15%
2020/10/27	3	17.03	1	17.10	17.15	2	1,339	0.15%
2020/10/26	1	17.25	4	16.94	16.90	-3	1,337	-0.22%
2020/10/23	4	18.08	6	18.13	17.90	-2	1,316	-0.15%
2020/10/22	2	17.80	5	18.09	17.75	-3	1,279	-0.23%
2020/10/21	3	17.15	0	0.00	17.30	3	1,222	0.25%
2020/10/20	1	17.25	2	16.48	16.40	-1	1,194	-0.08%
2020/10/19	2	17.25	1	16.80	17.15	1	1,217	0.08%
2020/10/16	1	16.80	3	16.65	16.20	-2	1,201	-0.17%
2020/10/08	0	0.00	2	15.60	15.85	-2	1,154	-0.17%
2020/10/06	3	15.50	0	0.00	15.35	3	1,192	0.25%
2020/09/30	1	15.20	0	0.00	15.25	1	1,284	0.08%
2020/09/25	3	14.85	0	0.00	15.00	3	1,472	0.20%
2020/09/21	5	17.80	0	0.00	17.00	5	1,718	0.29%
2020/09/17	0	0.00	3	16.40	16.45	-3	1,799	-0.17%
2020/09/09	3	15.00	0	0.00	15.70	3	2,067	0.15%
2020/09/04	1	15.65	0	0.00	15.40	1	2,074	0.05%
2020/09/02	1	16.40	2	16.30	16.40	-1	2,060	-0.05%
2020/09/01	2	16.00	0	0.00	16.30	2	2,062	0.10%
2020/08/24	0	0.00	1	17.50	17.85	-1	2,019	-0.05%
2020/08/21	0	0.00	3	16.25	16.25	-3	1,998	-0.15%
2020/08/20	0	0.00	2	15.08	14.80	-2	1,999	-0.10%
2020/08/19	4	15.33	0	0.00	16.00	4	1,984	0.20%
2020/08/18	1	15.80	1	16.05	15.70	0	1,973	0.00%
2020/08/17	1	17.00	3	16.73	16.40	-2	1,964	-0.10%
2020/08/14	3	16.93	0	0.00	17.15	3	1,969	0.15%
2020/08/11	0	0.00	1	19.30	18.00	-1	1,945	-0.05%
2020/08/10	1	20.00	0	0.00	19.85	1	1,938	0.05%
2020/08/07	0	0.00	5	19.40	19.70	-5	1,967	-0.25%
2020/08/06	4	19.90	1	20.00	20.90	3	1,957	0.15%
2020/08/04	1	17.25	8	16.86	17.30	-7	1,880	-0.37%
2020/08/03	1	15.40	0	0.00	15.75	1	1,859	0.05%
2020/07/30	8	15.25	0	0.00	15.25	8	1,850	0.43%
2020/07/27	0	0.00	50	13.95	14.00	-50	1,830	-2.73%
2020/07/24	5	15.80	0	0.00	15.50	5	1,825	0.27%
2020/07/23	60	16.06	0	0.00	15.60	60	1,820	3.30%
2020/07/22	5	14.85	0	0.00	14.85	5	1,774	0.28%
2020/07/14	0	0.00	1	22.70	22.70	-1	1,728	-0.06%
2020/07/13	1	25.20	25	25.20	25.20	-24	1,721	-1.39%
2020/07/10	0	0.00	125	28.36	28.00	-125	1,693	-7.38%	大賣/鉅額交易
2020/07/08	50	25.15	0	0.00	26.80	50	1,610	3.10%
2020/07/07	51	25.20	0	0.00	25.20	51	1,564	3.26%
2020/07/03	0	0.00	9	20.90	20.90	-9	1,433	-0.63%
2020/07/02	59	18.97	0	0.00	19.00	59	1,396	4.22%
2020/07/01	0	0.00	53.5	17.20	17.30	-53.5	1,335	-4.01%
2020/06/30	8	15.06	0	0.00	15.75	8	1,231	0.65%
2020/06/29	3	14.93	4	15.03	15.10	-1	1,132	-0.09%
2020/06/24	1	13.30	9	13.57	13.75	-8	1,020	-0.78%
2020/06/23	15	13.83	16	14.68	13.70	-1	958	-0.10%
2020/06/17	0	0.00	1	10.50	10.60	-1	632	-0.16%
2020/06/12	2	9.95	0	0.00	10.55	2	636	0.31%
2020/06/11	1	10.80	8	10.95	10.40	-7	637	-1.10%
2020/06/08	1	11.40	0	0.00	11.50	1	648	0.15%
2020/06/04	10	11.55	0	0.00	11.15	10	630	1.59%
2020/05/26	2	10.45	2	10.30	10.30	0	575	0.00%
2020/05/14	0	0.00	2	12.30	11.75	-2	522	-0.38%
2020/05/12	0	0.00	5	10.20	10.60	-5	437	-1.14%
2020/04/15	1	8.10	0	0.00	8.70	1	509	0.20%
2020/04/01	3	6.23	0	0.00	6.15	3	692	0.43%
2020/03/30	2	6.21	0	0.00	6.21	2	705	0.28%
2020/03/05	1	12.10	0	0.00	12.10	1	784	0.13%
2020/02/13	1	12.40	0	0.00	12.35	1	859	0.12%
2020/02/12	2	12.25	0	0.00	12.20	2	864	0.23%
2020/02/03	1	11.90	0	0.00	11.85	1	836	0.12%
2020/01/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/01/03	2	14.60	0	0.00	14.55	2	659	0.30%
2019/12/31	1	15.80	0	0.00	16.05	1	588	0.17%
2019/12/30	1	16.20	0	0.00	16.25	1	579	0.17%
2019/12/24	3	14.70	0	0.00	14.65	3	524	0.57%
2019/12/23	0	0.00	0.6	13.70	13.80	-0.6	510	-0.11%
2019/12/19	0	0.00	1	14.00	13.85	-1	499	-0.20%
2019/11/19	0.3	14.00	0	0.00	14.15	0.3	254	0.12%
2019/10/30	0	0.00	2	11.65	11.70	-2	212	-0.94%
2019/10/29	2	11.13	0	0.00	11.50	2	206	0.97%
2019/10/03	0	0.00	10	10.93	11.00	-10	277	-3.60%
2019/09/26	0	0.00	3	11.85	11.65	-3	282	-1.06%
2019/09/25	10	12.30	3	12.05	11.90	7	283	2.47%
2019/09/24	0	0.00	5	11.90	11.90	-5	270	-1.85%
2019/09/19	0	0.00	3	10.85	10.85	-3	273	-1.10%
2019/08/19	11	11.25	0	0.00	11.20	11	425	2.58%
2019/07/23	0	0.00	3	12.55	12.60	-3	603	-0.50%
2019/07/17	5	12.80	0	0.00	12.85	5	627	0.80%
2019/07/15	2	13.00	0	0.00	13.20	2	642	0.31%
2019/07/11	0	0.00	4	13.39	13.20	-4	675	-0.59%
2019/07/02	0	0.00	2	13.00	13.30	-2	940	-0.21%
2019/06/14	2	13.50	0	0.00	13.40	2	1,116	0.18%
2019/05/30	1	15.20	0	0.00	15.20	1	1,354	0.07%
2019/05/29	0	0.00	3	15.60	15.65	-3	1,429	-0.21%
2019/05/28	0	0.00	1	15.80	15.70	-1	1,447	-0.07%
2019/05/17	2	14.95	0	0.00	14.55	2	1,431	0.14%
2019/05/15	9	15.07	0	0.00	15.10	9	1,426	0.63%
2019/05/14	0	0.00	1	15.05	15.20	-1	1,413	-0.07%
2019/05/13	1	14.60	0	0.00	14.50	1	1,412	0.07%
2019/05/09	2	14.28	0	0.00	13.95	2	1,392	0.14%
2019/05/08	2	15.30	0	0.00	15.20	2	1,379	0.15%
2019/05/07	2	15.55	0	0.00	15.55	2	1,385	0.14%
2019/05/03	0	0.00	1	15.70	15.55	-1	1,357	-0.07%
2019/04/18	3	15.62	1	15.60	15.50	2	1,275	0.16%
2019/04/17	1	16.20	4	15.40	16.10	-3	1,260	-0.24%
2019/04/16	4	16.10	14	15.85	16.10	-10	1,237	-0.81%
2019/04/15	6	16.25	1	16.40	16.35	5	1,202	0.42%
2019/04/12	8	15.21	0	0.00	15.05	8	1,159	0.69%
2019/04/10	0	0.00	1	15.55	15.80	-1	1,126	-0.09%
2019/04/09	1	15.40	0	0.00	15.45	1	1,137	0.09%
2019/03/21	2	14.00	0	0.00	13.95	2	883	0.23%
2019/03/07	0	0.00	5	14.32	13.95	-5	740	-0.68%
2019/03/06	0	0.00	6	14.69	14.10	-6	699	-0.86%
2019/03/05	11	13.88	1	13.80	14.90	10	655	1.53%
2019/03/04	1	13.60	3	13.47	13.60	-2	558	-0.36%
2019/02/27	1	11.80	2	12.10	12.40	-1	477	-0.21%
2019/02/26	5	11.25	0	0.00	11.30	5	454	1.10%
2019/02/21	5	11.00	0	0.00	11.05	5	439	1.14%
2019/02/20	0	0.00	1	11.20	11.00	-1	435	-0.23%
2019/02/15	0	0.00	2	11.40	11.25	-2	422	-0.47%
2019/01/18	0	0.00	1	9.98	10.00	-1	344	-0.29%
2019/01/17	0	0.00	1	9.93	9.92	-1	343	-0.29%
2019/01/16	2	10.40	0	0.00	10.20	2	337	0.59%
2019/01/07	0	0.00	1	10.05	10.10	-1	303	-0.33%
2019/01/02	0	0.00	1	10.10	10.10	-1	284	-0.35%
2018/12/28	2	10.35	2	10.43	10.50	0	265	0.00%
2018/12/11	2	12.10	0	0.00	12.35	2	154	1.29%
2018/12/10	2	12.15	0	0.00	12.60	2	149	1.34%
2018/10/11	0	0.00	9	13.10	13.05	-9	302	-2.98%
2018/08/29	9	16.80	0	0.00	16.65	9	282	3.18%
2018/08/28	0	0.00	4	16.80	16.80	-4	277	-1.44%
2018/08/27	4	15.80	0	0.00	15.80	4	268	1.49%
2018/08/02	0	0.00	4	14.25	14.40	-4	163	-2.45%
2018/07/04	2	11.10	0	0.00	11.10	2	155	1.29%
2018/06/25	0	0.00	2	12.00	12.20	-2	163	-1.22%
2018/06/21	0	0.00	2	10.50	10.55	-2	155	-1.28%
2018/06/20	2	10.50	0	0.00	10.45	2	157	1.27%
2018/06/15	0	0.00	1	10.80	10.80	-1	160	-0.62%
2018/06/14	5	10.90	0	0.00	10.80	5	161	3.10%
2018/02/06	4	15.60	4	15.58	15.60	0	682	0.00%
2018/02/02	0	0.00	1	18.50	18.50	-1	663	-0.15%
2018/01/29	5	19.50	3	19.50	19.50	2	525	0.38%
2018/01/26	2	17.75	3	17.70	17.75	-1	446	-0.22%