上詮 (3363)-元大-永和券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
357.5
漲跌
▲21.5
漲幅
+6.40%
成交量
1,430張
產業
上櫃通信網路類股
322人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	364.00	0	0.00	357.50	0	5,152	0.00%
2025/01/21	0	334.19	0	0.00	336.00	0	5,360	0.00%
2025/01/20	1	331.06	0	0.00	324.50	1	5,367	0.02%
2025/01/17	1	332.90	0.6	335.00	332.00	0.4	5,390	0.01%
2025/01/16	11	319.50	1	325.50	325.50	10	5,375	0.19%
2025/01/15	10	296.00	2	296.00	296.00	8	5,359	0.15%
2025/01/14	1	270.00	5	275.00	269.50	-4	5,358	-0.07%
2025/01/13	3	276.67	9.1	286.70	276.00	-6.1	5,366	-0.11%
2025/01/10	11.1	312.07	4	308.63	306.50	7.1	5,228	0.13%
2025/01/09	6	309.58	13	306.73	297.00	-7	5,072	-0.14%
2025/01/08	21.1	301.78	15	298.93	308.00	6.1	4,927	0.12%
2025/01/07	12	277.54	6.1	291.14	296.00	5.9	4,644	0.13%
2025/01/06	5	260.50	7.1	266.40	269.50	-2.1	4,783	-0.04%
2025/01/03	0.1	249.00	0.1	248.00	250.00	-0.1	5,615	0.00%
2024/12/31	1	246.50	1	247.50	247.50	0	6,835	0.00%
2024/12/30	0	245.00	0	0.00	245.00	0	7,142	0.00%
2024/12/27	0.1	242.40	1	245.00	245.00	-0.9	7,536	-0.01%
2024/12/26	0.1	237.50	0	0.00	238.50	0.1	7,673	0.00%
2024/12/25	1	236.00	1.1	237.59	238.00	-0.1	8,120	0.00%
2024/12/24	0.1	234.50	5	234.00	231.00	-5	8,312	-0.06%
2024/12/23	0.1	236.00	1	235.50	235.00	-1	8,630	-0.01%
2024/12/20	15	242.30	10.1	244.34	238.00	4.9	8,881	0.06%
2024/12/19	4.1	230.61	4	233.38	237.00	0.1	8,870	0.00%
2024/12/18	5	227.00	8.1	228.57	233.00	-3.1	8,923	-0.03%
2024/12/17	10	230.95	4	231.63	236.50	6	9,145	0.07%
2024/12/16	4	242.25	9	228.94	234.50	-5	9,261	-0.05%
2024/12/13	17	243.56	22	242.45	244.50	-5	9,093	-0.05%
2024/12/12	16.1	241.78	10.1	246.74	234.00	6	8,827	0.07%
2024/12/11	0.1	223.50	1.1	224.95	226.50	-1	8,609	-0.01%
2024/12/09	0.1	220.50	0	0.00	218.50	0.1	8,761	0.00%
2024/12/06	0.1	220.00	0	0.00	222.00	0.1	8,874	0.00%
2024/11/29	0	0.00	2	192.00	207.00	-2	9,617	-0.02%
2024/11/28	1	197.00	0	0.00	196.50	1	9,817	0.01%
2024/11/27	3	216.83	3	210.17	210.00	0	10,131	0.00%
2024/11/26	9	222.00	7	217.43	213.50	2	10,177	0.02%
2024/11/25	3	219.33	4.1	221.21	226.50	-1.1	10,003	-0.01%
2024/11/22	1.1	210.36	1	215.00	206.00	0.1	10,001	0.00%
2024/11/21	3	212.67	3	211.83	211.00	0	10,164	0.00%
2024/11/20	8	209.00	4.1	215.96	213.00	3.9	10,108	0.04%
2024/11/18	0	0.00	5.2	195.04	184.00	-5.2	10,132	-0.05%
2024/11/15	0	0.00	0.1	205.50	203.50	-0.1	10,253	0.00%
2024/11/14	0	209.00	0	0.00	209.00	0	10,332	0.00%
2024/11/13	0	212.00	0	0.00	208.00	0	10,392	0.00%
2024/11/12	0.2	212.77	0	0.00	212.00	0.2	10,476	0.00%
2024/11/11	0.1	210.33	0	0.00	212.00	0.1	10,577	0.00%
2024/11/08	0.1	214.83	0.2	218.50	213.00	-0.1	10,672	0.00%
2024/11/07	0.1	211.00	10	212.00	210.50	-10	10,768	-0.09%
2024/11/06	2.1	204.55	1	208.00	204.50	1.1	10,862	0.01%
2024/11/05	0.1	210.50	2	216.00	210.00	-1.9	10,924	-0.02%
2024/11/04	13.2	214.39	13.2	218.21	213.00	0.1	11,021	0.00%
2024/11/01	3.2	212.48	6.1	205.27	207.00	-3	10,802	-0.03%
2024/10/30	0.1	207.60	0.3	208.00	209.00	-0.1	10,800	0.00%
2024/10/29	11.3	211.84	25	206.46	207.50	-13.8	10,821	-0.13%
2024/10/28	24.3	215.24	15	212.20	211.00	9.2	10,592	0.09%
2024/10/25	0	0.00	5	234.00	233.50	-5	10,372	-0.05%
2024/10/24	0.4	243.50	1	237.00	234.00	-0.7	10,358	-0.01%
2024/10/22	1	243.00	1	242.00	244.50	0	10,296	0.00%
2024/10/21	0	0.00	1	241.50	243.50	-1	10,300	-0.01%
2024/10/18	1	238.00	0	0.00	231.50	1	10,277	0.01%
2024/10/17	10	236.00	0	0.00	235.00	10	10,266	0.10%
2024/10/16	1	230.50	30	232.67	237.00	-29	10,249	-0.28%
2024/10/15	3	247.00	0	0.00	239.00	3	10,213	0.03%
2024/10/14	1	239.50	1	252.00	249.50	0	10,403	0.00%
2024/10/11	10	250.55	9	248.17	246.00	1	10,684	0.01%
2024/10/09	79	245.65	73	248.44	247.50	6	10,665	0.06%
2024/10/08	35	223.94	44.1	222.42	234.50	-9.1	10,052	-0.09%
2024/10/07	20	200.65	18.6	201.81	213.50	1.5	9,474	0.02%
2024/10/04	24.1	194.44	28	193.55	194.50	-3.9	9,129	-0.04%
2024/10/01	69	188.41	42.1	189.31	191.50	27	8,834	0.31%
2024/09/30	5.1	179.50	13	179.62	178.00	-8	8,443	-0.09%
2024/09/27	39.1	181.79	35.1	179.80	175.50	4	8,292	0.05%
2024/09/26	5.1	190.53	5.1	190.26	194.50	0	7,843	0.00%
2024/09/25	20.1	189.08	10	186.40	185.00	10.1	7,654	0.13%
2024/09/24	17	186.91	18.1	184.66	186.50	-1.1	7,345	-0.02%
2024/09/23	13.1	179.26	6	180.83	176.50	7.1	7,091	0.10%
2024/09/20	1	178.48	1	180.00	178.50	0	6,942	0.00%
2024/09/19	20	178.58	14	179.25	181.50	6	6,825	0.09%
2024/09/18	4	170.88	19.4	169.91	177.00	-15.4	6,488	-0.24%
2024/09/16	5.2	163.71	3	162.83	161.00	2.2	6,461	0.03%
2024/09/13	15.2	163.82	15	160.97	162.50	0.2	6,745	0.00%
2024/09/12	14	165.14	6.1	165.34	169.50	7.9	6,960	0.11%
2024/09/11	1.1	159.24	3.2	158.76	157.00	-2.1	7,075	-0.03%
2024/09/10	7.2	167.42	3.1	170.16	164.50	4.1	7,190	0.06%
2024/09/09	8.1	168.07	4	168.12	166.00	4	7,218	0.06%
2024/09/06	7.1	172.86	11	174.41	171.00	-4	7,380	-0.05%
2024/09/05	12	176.29	15	178.33	171.50	-3	7,629	-0.04%
2024/09/04	11	173.55	24	170.10	174.50	-13	7,555	-0.17%
2024/09/03	17	183.06	14	181.79	182.00	3	7,381	0.04%
2024/09/02	1	185.54	2.1	186.31	187.50	-1.1	7,193	-0.02%
2024/08/30	9	188.89	4.1	190.21	189.00	4.9	7,032	0.07%
2024/08/29	8	184.00	15.1	183.97	189.50	-7.1	6,838	-0.10%
2024/08/28	12.1	180.57	5	179.90	177.00	7.1	6,530	0.11%
2024/08/27	5	171.80	0	0.00	173.00	5	6,306	0.08%
2024/08/26	3	173.49	2.1	168.61	168.50	1	6,284	0.02%
2024/08/23	14.1	172.54	17.4	170.32	172.00	-3.3	6,197	-0.05%
2024/08/22	5	163.80	2.1	164.14	164.00	2.9	5,995	0.05%
2024/08/21	12.5	167.69	21	165.55	165.50	-8.5	6,234	-0.14%
2024/08/20	18.1	163.27	10.1	163.55	162.00	8	6,494	0.12%
2024/08/19	6.1	156.02	12	160.25	161.50	-5.9	6,866	-0.09%
2024/08/16	13	150.27	15	150.07	153.00	-2	7,001	-0.03%
2024/08/15	9	148.22	3	147.17	146.00	6	7,015	0.09%
2024/08/14	6	143.75	12	145.71	147.00	-6	7,122	-0.08%
2024/08/13	9.2	142.29	10	144.85	144.50	-0.8	7,320	-0.01%
2024/08/12	8.1	139.64	4	143.38	139.00	4.1	8,217	0.05%
2024/08/09	10.7	146.05	6	147.58	144.00	4.7	8,562	0.05%
2024/08/08	7	149.36	12.2	145.27	147.50	-5.2	8,971	-0.06%
2024/08/07	5	145.00	6	142.83	145.00	-1	9,257	-0.01%
2024/08/06	8.1	130.37	2.1	131.98	132.00	6	9,403	0.06%
2024/08/05	0	139.50	0.1	139.50	139.50	-0.1	9,457	0.00%
2024/08/02	3.2	160.67	1	165.00	154.50	2.2	9,838	0.02%
2024/08/01	2	170.25	5.1	173.05	171.50	-3.1	10,449	-0.03%
2024/07/31	0	162.00	0	0.00	163.50	0	10,644	0.00%
2024/07/29	0	162.18	0	0.00	157.00	0	11,175	0.00%
2024/07/26	0.1	166.50	0	0.00	165.00	0.1	11,706	0.00%
2024/07/23	0.4	169.31	0	0.00	172.00	0.4	12,027	0.00%
2024/07/22	0.2	158.05	0.2	163.00	166.00	0	12,593	0.00%
2024/07/19	0.2	164.50	0	0.00	165.50	0.2	12,835	0.00%
2024/07/17	0.2	173.00	11	171.82	170.00	-10.8	12,980	-0.08%
2024/07/16	0.3	169.75	10	172.50	169.50	-9.7	13,056	-0.07%
2024/07/15	11	175.50	5	172.80	170.00	6	13,162	0.05%
2024/07/12	20	183.22	6.1	181.56	178.50	13.9	13,072	0.11%
2024/07/11	37.1	186.09	24	186.55	194.50	13.1	12,830	0.10%
2024/07/10	7	169.49	12.1	171.99	177.00	-5	12,493	-0.04%
2024/07/09	15	161.13	20	163.78	161.00	-5	12,373	-0.04%
2024/07/08	14	161.60	8.1	161.52	157.00	5.9	12,317	0.05%
2024/07/05	0	0.00	1	164.00	165.50	-1	12,364	-0.01%
2024/07/03	0.1	155.50	0	0.00	158.00	0.1	12,830	0.00%
2024/07/02	0.4	155.00	0	0.00	155.50	0.4	12,875	0.00%
2024/07/01	0.5	156.70	0	0.00	155.00	0.5	12,971	0.00%
2024/06/28	0	0.00	3	154.67	157.00	-3	13,220	-0.02%
2024/06/27	0.2	147.25	3	147.00	147.00	-2.8	13,289	-0.02%
2024/06/26	6.5	144.18	0	0.00	146.00	6.5	13,345	0.05%
2024/06/25	0.2	144.50	2	146.00	146.00	-1.8	13,396	-0.01%
2024/06/24	2	149.79	25	152.00	149.00	-23	13,445	-0.17%
2024/06/21	2.1	162.21	2	161.00	160.50	0.1	13,559	0.00%
2024/06/20	11.1	163.01	15	162.13	167.50	-3.9	13,452	-0.03%
2024/06/19	20	161.40	23	160.57	158.50	-3	13,201	-0.02%
2024/06/18	4	155.50	5	156.20	157.50	-1	13,033	-0.01%
2024/06/17	19	158.34	30	156.18	153.50	-11	12,866	-0.09%
2024/06/14	25	155.62	10	153.00	152.50	15	12,729	0.12%
2024/06/13	27	160.83	23	161.61	159.00	4	12,605	0.03%
2024/06/12	17	159.85	22.3	161.33	156.50	-5.3	12,358	-0.04%
2024/06/11	4.2	155.57	6	156.50	153.00	-1.8	12,093	-0.01%
2024/06/07	1.3	152.84	3	153.67	153.50	-1.8	12,149	-0.01%
2024/06/06	0	147.00	8	149.19	149.50	-8	12,166	-0.07%
2024/06/05	0	0.00	2	148.25	147.00	-2	12,181	-0.02%
2024/06/03	1.8	149.19	1.3	149.75	150.00	0.5	12,295	0.00%
2024/05/31	0.2	143.75	0	0.00	143.00	0.2	12,307	0.00%
2024/05/30	2	146.75	0	0.00	142.00	2	12,393	0.02%
2024/05/29	5	151.60	5	152.50	150.00	0	12,848	0.00%
2024/05/28	5	153.50	6	154.50	154.00	-1	13,118	-0.01%
2024/05/27	17	159.79	24	159.75	155.00	-7	13,704	-0.05%
2024/05/24	34	155.63	20.1	155.81	156.00	13.9	14,156	0.10%
2024/05/23	40.1	153.57	33	152.70	152.50	7.1	13,860	0.05%
2024/05/22	7	146.71	20	146.80	150.50	-13	13,901	-0.09%
2024/05/21	2	138.00	1	139.50	137.00	1	13,956	0.01%
2024/05/20	10.1	139.20	3	138.67	137.00	7.1	14,411	0.05%
2024/05/17	21	139.14	13	138.62	140.00	8	14,729	0.05%
2024/05/16	48	152.62	49.4	154.93	142.50	-1.3	15,021	-0.01%
2024/05/15	17	143.41	23.5	146.47	149.00	-6.5	14,415	-0.05%
2024/05/14	13.3	137.74	22.3	137.76	135.50	-9	14,150	-0.06%
2024/05/13	8.1	132.57	8	133.63	133.00	0	13,829	0.00%
2024/05/10	9	124.94	10	125.05	127.00	-1	13,723	-0.01%
2024/05/09	3	132.67	24	130.23	129.50	-21	14,002	-0.15%
2024/05/08	34	133.49	40	134.39	132.50	-6	13,934	-0.04%
2024/05/07	78	132.08	26.2	132.19	129.00	51.8	13,598	0.38%
2024/05/06	15	123.13	18	126.34	131.00	-3	13,013	-0.02%
2024/05/03	5	122.59	6	121.17	119.50	-1	12,728	-0.01%
2024/05/02	15	128.30	18.1	129.11	125.00	-3.1	12,537	-0.02%
2024/04/30	31	127.24	19	126.97	127.00	12	12,253	0.10%
2024/04/29	15.5	125.04	17	125.50	130.00	-1.6	11,871	-0.01%
2024/04/26	14.1	121.24	14	124.32	118.50	0.1	11,566	0.00%
2024/04/25	4	112.88	6	113.83	118.00	-2	11,028	-0.02%
2024/04/24	1	107.00	3	107.67	107.50	-2	10,862	-0.02%
2024/04/22	2	102.00	5	101.80	100.00	-3	10,896	-0.03%
2024/04/19	5	103.78	1	102.00	105.50	4	10,900	0.04%
2024/04/18	2	109.26	6	109.58	109.00	-4	10,856	-0.04%
2024/04/17	3	102.50	6	105.25	104.00	-3	10,821	-0.03%
2024/04/16	8	100.83	1	99.90	99.60	7	10,733	0.07%
2024/04/15	1	110.00	0	0.00	109.00	1	10,632	0.01%
2024/04/12	4	109.50	11	109.41	108.00	-7	10,523	-0.07%
2024/04/11	9	107.72	4	107.63	107.00	5	10,422	0.05%
2024/04/10	12	110.46	37	113.11	114.00	-25	10,238	-0.24%
2024/04/09	5	107.40	22	106.80	104.00	-17	9,966	-0.17%
2024/04/08	5	101.40	11.1	102.08	101.00	-6.1	9,785	-0.06%
2024/04/03	34.1	104.19	8.1	104.74	103.50	26.1	9,773	0.27%
2024/04/02	27.1	103.92	13	103.50	102.50	14.1	9,695	0.14%
2024/04/01	0	0.00	24	105.19	105.50	-24	9,453	-0.25%
2024/03/29	2	98.95	0	0.00	96.20	2	9,387	0.02%
2024/03/28	4	98.35	5	97.26	96.80	-1	9,352	-0.01%
2024/03/27	2	99.60	7	99.67	98.20	-5	9,305	-0.05%
2024/03/26	26	105.31	10	107.75	101.00	16	9,242	0.17%
2024/03/25	22	113.16	0	0.00	112.00	22	9,114	0.24%
2024/03/22	1	111.00	6	112.75	113.00	-5	9,088	-0.06%
2024/03/21	6	115.58	1	113.00	113.50	5	9,029	0.06%
2024/03/20	1	120.00	0	0.00	119.00	1	8,919	0.01%
2024/03/19	2	127.50	1	126.00	126.50	1	8,940	0.01%
2024/03/18	2	125.25	1.1	120.45	126.00	0.9	9,006	0.01%
2024/03/15	1	115.50	2	116.00	118.00	-1	9,114	-0.01%
2024/03/14	5	120.10	21	121.36	116.50	-16	9,245	-0.17%
2024/03/13	24.1	136.55	31	125.65	125.00	-6.9	9,266	-0.07%
2024/03/12	25	130.90	4	127.13	133.50	21	9,247	0.23%
2024/03/11	6	120.92	27	117.74	121.50	-21	9,277	-0.23%
2024/03/08	7	116.79	1.4	119.43	120.50	5.6	9,322	0.06%
2024/03/07	27	130.87	23	125.61	124.00	4	9,391	0.04%
2024/03/06	0.1	121.00	6	124.33	125.50	-5.9	9,681	-0.06%
2024/03/05	3	117.67	17.5	120.96	126.00	-14.5	9,877	-0.15%
2024/03/04	31.3	124.93	18	124.06	123.00	13.3	10,165	0.13%
2024/03/01	31	122.82	6	120.75	120.50	25	9,785	0.26%
2024/02/29	30	121.77	16	122.16	121.00	14	9,544	0.15%
2024/02/27	39	118.91	37	117.00	121.50	2	8,984	0.02%
2024/02/26	4	107.50	2	108.25	110.50	2	8,386	0.02%
2024/02/23	13	97.89	26	97.82	100.50	-13	8,555	-0.15%
2024/02/22	43	92.60	27	92.51	91.80	16	8,232	0.19%
2024/02/21	40	93.38	41	92.35	92.20	-1	8,053	-0.01%
2024/02/20	22	92.73	41	90.38	88.60	-19	7,592	-0.25%
2024/02/19	13	91.42	15	89.97	89.90	-2	7,273	-0.03%
2024/02/16	36	82.09	14	83.34	86.20	22	6,997	0.31%
2024/02/15	7	78.56	10	78.32	78.40	-3	6,686	-0.04%
2024/02/05	10	78.16	6	77.70	77.40	4	6,560	0.06%