凡甲 (3526)-元大-永和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	240.00	0.1	242.00	239.50	-0.1	614	-0.01%
2024/05/08	4	238.01	5	239.60	242.50	-1	603	-0.16%
2024/05/07	0.1	229.00	0	0.00	228.00	0.1	581	0.01%
2024/05/06	0.1	231.00	0	0.00	231.50	0.1	584	0.02%
2024/05/03	0	227.00	0	0.00	230.00	0	581	0.00%
2024/05/02	0	0.00	1	219.50	227.50	-1	580	-0.17%
2024/04/30	0	0.00	0	224.50	221.50	0	575	0.00%
2024/04/29	1	226.00	0	0.00	224.50	1	569	0.18%
2024/04/26	0	220.00	0	0.00	222.50	0	567	0.01%
2024/04/24	0	0.00	1	223.00	220.00	-1	571	-0.17%
2024/04/22	1	220.00	0	0.00	213.50	1	592	0.17%
2024/04/19	2	220.00	0	0.00	223.00	2	587	0.34%
2024/04/18	0	229.18	0	0.00	230.50	0	580	0.00%
2024/04/15	1	229.00	0	0.00	229.50	1	587	0.17%
2024/04/12	0	234.50	0	0.00	235.00	0	579	0.00%
2024/04/10	0	235.00	0	0.00	229.50	0	576	0.00%
2024/04/09	0	235.75	1.1	237.64	235.00	-1.1	575	-0.19%
2024/04/03	0	0.00	1.3	234.82	237.00	-1.3	571	-0.22%
2024/04/02	0	0.00	0	225.50	228.00	0	557	0.00%
2024/04/01	0	223.50	1	223.00	223.00	-1	554	-0.17%
2024/03/28	0	215.50	0	0.00	217.00	0	551	0.00%
2024/03/22	0	0.00	0	214.50	216.00	0	588	-0.01%
2024/03/21	1	217.50	1	215.00	215.00	0	589	0.00%
2024/03/20	0	215.50	2	216.74	215.00	-2	594	-0.33%
2024/03/18	0.1	209.50	0	210.00	210.00	0	599	0.01%
2024/03/15	0.1	206.84	0	0.00	205.50	0.1	619	0.02%
2024/03/13	0	212.63	0	0.00	211.50	0	626	0.01%
2024/03/12	0.3	212.40	0	0.00	212.00	0.3	621	0.04%
2024/03/11	2	212.00	0	213.50	212.00	2	616	0.32%
2024/03/08	1	215.06	0	0.00	218.00	1	604	0.17%
2024/03/07	0	0.00	4.1	225.71	227.00	-4.1	572	-0.72%
2024/03/06	0	0.00	6	220.75	216.50	-6	525	-1.14%
2024/03/05	0	0.00	10	212.26	217.50	-10	513	-1.95%
2024/02/27	10	208.25	0.1	208.00	208.00	9.9	493	2.01%
2024/02/26	0	210.50	0	0.00	212.50	0	486	0.00%
2024/02/23	1	215.00	0	215.00	211.50	1	481	0.20%
2024/02/22	10.1	207.52	15.1	214.22	213.00	-5	460	-1.09%
2024/02/21	0	210.00	1	209.00	209.50	-1	440	-0.22%
2024/02/20	0	0.00	1	203.01	201.00	-1	426	-0.24%
2024/02/19	1.1	206.05	0	0.00	207.00	1.1	420	0.25%
2024/02/16	0	0.00	9	206.00	205.00	-9	417	-2.16%
2024/02/15	1	195.03	0	195.00	195.00	1	403	0.25%
2024/01/31	0	0.00	0.1	193.04	192.00	-0.1	405	-0.01%
2024/01/29	1	188.50	0	0.00	192.50	1	437	0.23%
2024/01/25	0	192.50	0	0.00	192.50	0	443	0.01%
2024/01/22	0	193.50	0	0.00	193.50	0	461	0.00%
2024/01/19	1	191.00	0	0.00	190.50	1	472	0.21%
2024/01/18	1	191.00	1	196.00	193.00	0	475	0.00%
2024/01/17	0	0.00	3	194.83	194.00	-3	477	-0.63%
2024/01/16	0	0.00	3	194.33	195.50	-3	482	-0.62%
2024/01/12	1	183.50	0	0.00	182.50	1	479	0.21%
2024/01/11	1	185.00	0	0.00	185.00	1	483	0.21%
2024/01/10	1	182.00	0	0.00	181.50	1	493	0.20%
2024/01/09	2	183.00	0	0.00	183.50	2	499	0.40%
2024/01/08	2	185.00	0	0.00	185.00	2	517	0.39%
2024/01/04	3	186.50	0	0.00	186.00	3	564	0.53%
2024/01/03	2	188.25	1	188.50	187.50	1	564	0.18%
2024/01/02	2	190.00	0	0.00	190.00	2	562	0.36%
2023/12/29	2	192.00	0	0.00	192.00	2	573	0.35%
2023/12/28	0	196.00	0	0.00	196.00	0	581	0.00%
2023/12/27	0	0.00	0.4	197.00	197.50	-0.4	588	-0.07%
2023/12/20	0	198.00	0.5	197.51	199.50	-0.4	566	-0.08%
2023/12/19	3	190.83	9	191.33	190.00	-6	548	-1.09%
2023/12/15	0	0.00	4	198.75	193.00	-4	542	-0.74%
2023/12/14	0	0.00	0	195.50	196.50	0	534	0.00%
2023/12/13	0	0.00	2	194.00	194.50	-2	527	-0.38%
2023/12/12	0.1	194.00	7	194.28	194.00	-7	530	-1.31%
2023/12/11	0.1	186.73	0	0.00	188.50	0.1	512	0.01%
2023/12/07	4	182.75	0	0.00	181.50	4	499	0.80%
2023/12/06	1	184.50	0	0.00	182.50	1	508	0.20%
2023/11/30	1	184.50	0	0.00	184.50	1	533	0.19%
2023/11/29	1	183.50	0	0.00	185.00	1	533	0.19%
2023/11/27	3	181.52	0	0.00	181.00	3	532	0.57%
2023/11/15	1	187.00	0	0.00	187.00	1	540	0.19%
2023/11/14	0	0.00	1	190.50	188.00	-1	541	-0.18%
2023/11/10	0	183.50	0	0.00	184.50	0	551	0.00%
2023/11/09	1	182.50	0	0.00	183.00	1	558	0.18%
2023/11/08	0	186.50	0	0.00	186.50	0	563	0.01%
2023/11/07	1	182.00	1	180.50	182.00	0	574	0.00%
2023/11/06	0	182.50	0	0.00	182.00	0	620	0.00%
2023/11/03	0	0.00	1	191.50	191.50	-1	622	-0.16%
2023/10/31	2	182.25	0	0.00	180.00	2	762	0.26%
2023/10/27	2	182.50	0	0.00	184.00	2	757	0.26%
2023/10/26	1.3	185.73	0	0.00	185.50	1.3	745	0.17%
2023/10/25	0	0.00	2	192.25	191.00	-2	741	-0.27%
2023/10/20	4.2	186.07	0.5	185.50	186.50	3.7	719	0.51%
2023/10/19	1	189.00	0	0.00	191.50	1	708	0.14%
2023/10/18	2.1	191.53	0	0.00	194.00	2.1	708	0.30%
2023/10/17	0	195.50	1	197.00	196.50	-1	700	-0.14%
2023/10/16	0.2	197.00	2.1	197.33	196.50	-1.9	695	-0.27%
2023/10/13	0	0.00	15.1	195.90	195.50	-15.1	671	-2.24%
2023/10/12	0	0.00	1	186.50	188.50	-1	638	-0.16%
2023/10/11	2.1	181.56	0	0.00	183.50	2.1	627	0.33%
2023/10/06	0	0.00	1	188.00	184.00	-1	627	-0.16%
2023/10/04	0	0.00	4	184.13	186.00	-4	615	-0.65%
2023/10/02	0	0.00	1	178.00	178.50	-1	596	-0.17%
2023/09/26	0	0.00	0.2	175.00	175.00	-0.2	592	-0.04%
2023/09/22	1	166.00	1	173.50	174.50	0	589	0.00%
2023/09/21	1	168.50	0	0.00	167.50	1	583	0.17%
2023/09/15	1	172.50	0	0.00	170.50	1	581	0.17%
2023/09/14	0	0.00	1	179.00	177.00	-1	575	-0.17%
2023/09/11	2	173.25	0	0.00	171.00	2	567	0.35%
2023/09/07	0	0.00	1	177.00	178.00	-1	554	-0.18%
2023/09/05	0	0.00	3	174.67	174.50	-3	549	-0.55%
2023/08/30	0	0.00	1	169.50	171.00	-1	547	-0.18%
2023/08/24	1	167.00	0	0.00	167.00	1	547	0.18%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/21	0	0.00	1	168.00	167.50	-1	546	-0.18%
2023/08/18	1	173.50	0	0.00	170.00	1	545	0.18%
2023/08/16	0	0.00	1	172.50	171.50	-1	533	-0.19%
2023/08/15	1	168.00	0	0.00	168.00	1	520	0.19%
2023/08/11	0.3	166.00	0	0.00	169.00	0.3	501	0.06%
2023/08/10	8.2	163.58	2	166.50	166.00	6.2	480	1.29%
2023/08/09	11.8	171.91	0	170.50	170.50	11.7	421	2.78%
2023/08/08	0	0.00	5	185.60	189.00	-5	394	-1.27%
2023/08/07	2	171.00	13.9	170.87	173.50	-11.9	258	-4.60%
2023/08/02	1	158.50	1	163.00	159.50	0	235	0.00%
2023/07/31	1	161.50	2	160.00	159.50	-1	223	-0.45%
2023/07/28	1	156.50	0	0.00	158.00	1	220	0.45%
2023/07/27	2	157.00	0	0.00	157.00	2	219	0.91%
2023/07/26	4	158.51	0	0.00	158.00	4	220	1.83%
2023/07/25	1.1	162.52	0	0.00	161.00	1.1	217	0.48%
2023/07/24	3	158.34	0	0.00	158.00	3	214	1.41%
2023/07/21	0	0.00	8	165.38	166.00	-8	216	-3.70%
2023/07/20	0	0.00	0	164.00	163.00	0	209	0.00%
2023/07/18	0.1	168.50	0	0.00	167.50	0.1	199	0.05%
2023/07/17	0.2	168.50	0	0.00	168.00	0.2	198	0.10%
2023/07/14	2.2	168.14	0	0.00	168.50	2.2	197	1.12%
2023/07/13	5	169.30	0	0.00	169.50	5	194	2.57%
2023/07/10	0.1	170.93	2	166.00	165.00	-1.9	189	-1.00%
2023/07/07	2	163.75	1	166.97	166.50	1	181	0.54%
2023/07/06	0	0.00	1	166.50	167.50	-1	183	-0.54%
2023/07/05	0.1	166.50	0	0.00	168.00	0.1	183	0.05%
2023/07/04	3	166.00	0	0.00	167.50	3	181	1.65%
2023/07/03	1	163.00	4	163.50	164.00	-3	178	-1.68%
2023/06/28	1	159.00	0	0.00	160.00	1	178	0.56%
2023/06/21	5.1	162.89	1	163.00	163.50	4.1	182	2.24%
2023/06/20	3.1	158.32	2	160.50	159.50	1.1	178	0.62%
2023/06/19	2	157.00	0	0.00	157.00	2	178	1.12%
2023/06/15	1	155.50	0	0.00	156.00	1	177	0.56%
2023/06/14	1	156.50	0	0.00	157.00	1	176	0.57%
2023/06/13	2	157.00	0.2	156.00	156.00	1.8	178	1.02%
2023/06/12	2	155.25	0	0.00	155.50	2	176	1.14%
2023/06/09	0	0.00	0.1	155.00	155.50	-0.1	180	-0.03%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/06/06	0	0.00	0.2	153.00	151.50	-0.2	186	-0.10%
2023/06/02	0	0.00	10	152.00	151.50	-10	204	-4.88%
2023/05/31	0	0.00	1.1	151.95	150.00	-1.1	227	-0.46%
2023/05/30	0	0.00	0.1	148.00	148.00	-0.1	223	-0.02%
2023/05/29	0	0.00	11.1	148.90	148.50	-11.1	223	-4.97%
2023/05/26	0	0.00	4	144.13	144.50	-4	220	-1.81%
2023/05/24	0	0.00	3	141.67	141.50	-3	217	-1.38%
2023/05/18	1	137.00	1	138.00	136.50	0	231	0.00%
2023/05/04	0	135.50	0	0.00	134.50	0	280	0.01%
2023/05/02	2	134.50	0	0.00	134.50	2	297	0.67%
2023/04/28	0.1	135.00	0	0.00	134.00	0.1	301	0.02%
2023/04/26	3	128.00	0	0.00	131.50	3	310	0.97%
2023/04/25	2	132.75	0	0.00	132.50	2	306	0.65%
2023/04/21	3	135.83	0	0.00	134.00	3	305	0.98%
2023/04/20	1	137.00	0	0.00	137.00	1	302	0.33%
2023/04/19	0.1	141.00	0	0.00	140.00	0.1	300	0.03%
2023/04/18	1.1	142.95	0	0.00	142.50	1.1	299	0.37%
2023/04/12	0	143.00	0	0.00	142.00	0	292	0.01%
2023/03/31	0	0.00	0	141.00	141.00	0	287	-0.01%
2023/03/29	1	138.50	0	0.00	137.00	1	286	0.35%
2023/03/28	2	139.00	0	0.00	138.00	2	286	0.70%
2023/03/24	0	144.00	0	0.00	143.50	0	280	0.01%
2023/03/23	0	0.00	1	142.50	144.00	-1	278	-0.36%
2023/03/16	3	138.50	0	0.00	138.00	3	275	1.09%
2023/03/09	0	0.00	1	145.50	145.50	-1	275	-0.36%
2023/03/07	1	143.00	2	142.75	143.00	-1	261	-0.38%
2023/03/06	2	142.50	0	0.00	141.00	2	249	0.80%
2023/03/02	0	0.00	1	136.00	136.00	-1	232	-0.43%
2023/02/22	1	133.50	0	0.00	132.00	1	232	0.43%
2023/02/10	0	130.00	4	128.25	129.50	-4	239	-1.67%
2023/02/08	0	129.00	0	0.00	128.50	0	235	0.01%
2023/02/06	1	131.50	0	0.00	130.50	1	222	0.45%
2023/02/02	3	135.00	0	0.00	135.00	3	218	1.37%
2023/01/31	0	0.00	1	125.00	124.50	-1	192	-0.52%
2023/01/17	0	0.00	0.2	123.79	123.50	-0.2	192	-0.09%
2023/01/16	0	0.00	0	122.00	121.00	0	191	-0.02%
2023/01/13	1	120.00	0	0.00	120.00	1	188	0.53%
2023/01/11	0.1	120.00	0	0.00	118.00	0.1	195	0.03%
2023/01/06	0	0.00	1	117.00	119.00	-1	223	-0.45%
2023/01/05	0	0.00	1	118.00	116.00	-1	240	-0.42%
2022/12/28	1	115.50	0	0.00	115.50	1	285	0.35%
2022/12/23	1	116.00	0.2	118.00	117.50	0.8	292	0.29%
2022/12/22	0.1	117.50	7.6	118.47	118.00	-7.5	293	-2.56%
2022/12/21	1	116.00	0	0.00	117.00	1	297	0.34%
2022/12/08	1	123.00	0	0.00	123.00	1	323	0.31%
2022/12/02	1	129.50	0	0.00	132.00	1	359	0.28%
2022/12/01	3	127.50	0.2	128.50	127.00	2.8	355	0.79%
2022/11/29	1	121.50	2	123.75	123.50	-1	359	-0.28%
2022/11/28	1	124.50	0	0.00	124.50	1	361	0.28%
2022/11/25	0	0.00	1	125.50	123.50	-1	364	-0.27%
2022/11/17	2	125.75	0	0.00	124.50	2	405	0.49%
2022/11/14	0	122.00	0	0.00	122.50	0	389	0.00%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	1	118.00	0	0.00	118.50	1	390	0.26%
2022/11/07	0	0.00	1	122.00	120.00	-1	387	-0.26%
2022/11/03	0	0.00	1	117.50	116.50	-1	382	-0.26%
2022/11/02	2	116.00	0	0.00	116.00	2	385	0.52%
2022/10/25	1	108.00	0	0.00	109.00	1	386	0.26%
2022/10/17	0	115.50	0	0.00	115.50	0	404	0.00%
2022/10/12	2.2	115.70	0	0.00	115.50	2.2	379	0.58%
2022/10/11	12	127.00	0	0.00	128.00	12	362	3.31%
2022/10/05	0	0.00	2	141.50	140.00	-2	349	-0.57%
2022/10/04	2	142.50	0	0.00	142.50	2	348	0.57%
2022/10/03	0	0.00	3	135.17	135.50	-3	347	-0.86%
2022/09/30	3	134.01	0	0.00	137.50	3	350	0.86%
2022/09/23	0	148.00	0	0.00	147.50	0	361	0.00%
2022/09/16	0.2	150.50	0	0.00	150.50	0.2	376	0.06%
2022/09/15	0	155.00	3	155.50	154.50	-3	380	-0.78%
2022/09/12	2	150.75	1	152.00	148.50	1	338	0.30%
2022/08/30	2	158.50	0	0.00	157.50	2	317	0.63%
2022/08/29	0	154.00	0	0.00	154.50	0	311	0.00%
2022/08/26	1	159.00	2	157.50	159.00	-1	298	-0.33%
2022/08/22	1	147.50	0	0.00	147.00	1	274	0.36%
2022/08/10	0	144.50	0	0.00	144.00	0	277	0.00%
2022/08/05	5	144.50	0	0.00	144.00	5	289	1.73%
2022/07/21	0	0.00	19	150.50	153.00	-19	300	-6.32%
2022/07/20	0	0.00	3	149.17	148.00	-3	293	-1.02%
2022/07/19	3	146.00	0	0.00	146.00	3	300	1.00%
2022/07/04	0	133.50	0	0.00	131.50	0	383	0.00%
2022/07/01	0	138.50	0	0.00	133.00	0	395	0.00%
2022/06/30	0	141.50	0	0.00	140.00	0	393	0.00%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/27	0	152.00	0	0.00	152.00	0	483	0.00%
2022/06/24	1	150.00	0	0.00	146.50	1	492	0.20%
2022/06/13	0	0.00	2	166.00	165.50	-2	606	-0.33%
2022/06/10	0	0.00	1	168.00	167.00	-1	616	-0.16%
2022/06/09	1	167.52	0	0.00	168.50	1	620	0.16%
2022/05/30	0	0.00	0.2	173.00	174.00	-0.2	760	-0.03%
2022/05/23	0	173.50	0	0.00	172.00	0	803	0.00%
2022/05/19	0	172.00	0	0.00	173.00	0	825	0.00%
2022/05/17	0	0.00	1	168.00	171.00	-1	848	-0.12%
2022/05/16	1	165.00	0	0.00	166.50	1	862	0.12%
2022/04/26	0	0.00	2	167.00	164.50	-2	1,480	-0.14%
2022/04/25	2	165.25	0	0.00	165.50	2	1,483	0.13%
2022/04/21	0	176.50	0	0.00	174.00	0	1,479	0.00%
2022/04/15	1	170.50	0	0.00	169.00	1	1,479	0.07%
2022/04/13	0	0.00	1	177.50	177.50	-1	1,545	-0.06%
2022/04/12	2	177.50	2	179.50	179.00	0	1,566	0.00%
2022/03/30	1	199.51	3	203.67	198.50	-2	1,686	-0.12%
2022/03/28	1	193.50	1	196.02	197.50	0	1,811	0.00%
2022/03/25	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	0	0.00	0	199.00	198.50	0	1,809	0.00%
2022/03/21	0	195.00	0	0.00	199.00	0	1,805	0.00%
2022/03/18	2	198.00	1	198.50	200.00	1	1,788	0.06%
2022/03/15	0	0.00	2	188.50	182.50	-2	1,774	-0.11%
2022/03/14	2	192.00	0	0.00	191.50	2	1,768	0.11%
2022/03/10	2	197.50	2	199.00	196.00	0	1,775	0.00%
2022/03/09	0	0.00	1	181.00	186.50	-1	1,738	-0.06%
2022/03/08	0	0.00	0.2	177.50	176.00	-0.2	1,748	-0.01%
2022/03/07	0	179.50	0	0.00	184.00	0	1,792	0.00%
2022/03/03	0	0.00	1	189.50	187.50	-1	1,788	-0.06%
2022/03/02	1	188.00	0	0.00	189.50	1	1,800	0.06%
2022/03/01	1	189.50	0	0.00	191.00	1	1,818	0.05%
2022/02/24	1	180.50	0	0.00	180.00	1	1,833	0.05%
2022/02/21	0.1	192.00	0	0.00	191.50	0.1	1,844	0.01%
2022/02/17	0	0.00	0.4	195.00	192.50	-0.4	1,895	-0.02%
2022/02/15	0.1	198.23	0	0.00	196.00	0.1	1,882	0.01%
2022/02/14	0.1	194.50	0.1	198.50	199.00	0	1,839	0.00%
2022/02/10	3.1	197.82	6	195.25	196.50	-2.9	1,808	-0.16%
2022/02/09	0	0.00	1	206.00	207.00	-1	1,750	-0.06%
2022/02/08	0	206.00	0.5	203.70	210.00	-0.5	1,702	-0.03%
2022/02/07	1	196.00	5	198.90	207.50	-4	1,641	-0.24%
2022/01/26	4	189.50	0	189.28	189.50	4	1,533	0.26%
2022/01/25	1.6	188.80	3	189.16	180.00	-1.4	1,555	-0.09%
2022/01/24	0.1	182.50	2	184.00	183.50	-1.9	1,501	-0.13%
2022/01/21	1	177.00	0	0.00	177.50	1	1,490	0.07%
2022/01/20	1	180.00	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	1	182.00	180.50	-1	1,488	-0.07%
2022/01/14	1	169.00	0	0.00	175.00	1	1,545	0.06%
2022/01/13	1	173.00	0	0.00	173.00	1	1,547	0.06%
2022/01/12	0	0.00	1	179.00	179.00	-1	1,554	-0.06%
2022/01/07	0	0.00	11	187.77	178.00	-11	1,565	-0.70%
2022/01/06	13	195.50	3	191.17	191.50	10	1,533	0.65%
2022/01/05	1	190.50	1	193.50	191.50	0	1,493	0.00%
2022/01/04	0	0.00	2	189.50	189.00	-2	1,466	-0.14%
2022/01/03	3	185.67	1	183.04	186.00	2	1,450	0.14%
2021/12/27	1	181.50	0	0.00	181.50	1	1,435	0.07%
2021/12/24	0	189.50	3	193.14	193.00	-3	1,414	-0.21%
2021/12/23	0	0.00	4	191.00	187.50	-4	1,320	-0.30%
2021/12/22	5	185.50	10.1	182.48	188.00	-5.1	1,229	-0.41%
2021/12/20	1	172.50	7	172.50	172.50	-6	1,140	-0.53%
2021/12/17	6.4	170.03	5	172.50	169.50	1.4	1,151	0.12%
2021/12/16	0	0.00	5	171.20	174.50	-5	1,149	-0.44%
2021/12/15	2	167.00	1	167.00	169.00	1	1,148	0.09%
2021/12/14	2	165.50	0	0.00	164.50	2	1,152	0.17%
2021/12/13	1	170.50	0	0.00	170.00	1	1,145	0.09%
2021/12/09	0	0.00	2	175.00	176.00	-2	1,159	-0.17%
2021/12/08	1	171.00	1.1	171.05	171.00	-0.1	1,151	-0.01%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/06	1	175.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	0	0.00	1	176.50	174.50	-1	1,194	-0.08%
2021/12/02	1	175.98	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0.1	174.00	2	175.50	175.00	-1.9	1,209	-0.16%
2021/11/30	1	165.50	1	165.50	164.50	0	1,172	0.00%
2021/11/26	2	164.25	0	0.00	163.50	2	1,219	0.16%
2021/11/25	5	170.01	0	0.00	170.00	5	1,218	0.41%
2021/11/24	0	0.00	7	174.21	176.00	-7	1,216	-0.58%
2021/11/23	0	168.00	0	0.00	167.50	0	1,230	0.00%
2021/11/22	1	172.50	2	171.50	171.00	-1	1,258	-0.08%
2021/11/19	2	174.75	4	175.13	174.50	-2	1,288	-0.16%
2021/11/18	1	171.00	1	173.00	172.00	0	1,366	0.00%
2021/11/17	1	172.50	1.2	173.50	171.00	-0.2	1,406	-0.01%
2021/11/16	4	172.63	4	171.50	171.50	0	1,412	0.00%
2021/11/15	0	0.00	2	165.25	165.00	-2	1,395	-0.14%
2021/11/09	1	158.50	0	0.00	160.00	1	1,513	0.07%
2021/11/08	2	159.50	0	0.00	160.00	2	1,529	0.13%
2021/11/05	7	164.43	0	0.00	165.00	7	1,563	0.45%
2021/11/04	1	168.50	4	170.25	168.00	-3	1,595	-0.19%
2021/11/03	3	168.67	2	169.50	167.50	1	1,619	0.06%
2021/11/02	5	175.39	0	0.00	172.50	5	1,658	0.30%
2021/11/01	3	164.67	9	166.28	173.50	-6	1,602	-0.37%
2021/10/29	3	161.50	2	161.00	158.00	1	1,707	0.06%
2021/10/27	1	154.50	1	155.00	159.00	0	1,910	0.00%
2021/10/26	1	156.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	3.1	161.66	8	161.50	159.50	-4.9	2,048	-0.24%
2021/10/22	2	157.00	2	156.50	156.50	0	2,151	0.00%
2021/10/21	2	153.75	0	0.00	151.50	2	2,265	0.09%
2021/10/20	0	0.00	1	152.50	155.50	-1	2,340	-0.04%
2021/10/19	1	152.00	0	0.00	152.50	1	2,399	0.04%
2021/10/15	0	0.00	3	152.00	149.50	-3	2,501	-0.12%
2021/10/14	4	138.13	0	0.00	142.00	4	2,505	0.16%
2021/10/13	0	0.00	1	145.50	141.00	-1	2,505	-0.04%
2021/10/05	0	0.00	10	138.50	147.50	-10	2,718	-0.37%
2021/10/04	4	144.50	1	144.00	143.00	3	2,753	0.11%
2021/10/01	3	148.00	0	0.00	144.00	3	2,751	0.11%
2021/09/30	0	0.00	0.3	150.00	155.00	-0.3	2,742	-0.01%
2021/09/29	2	150.00	0	0.00	150.50	2	2,742	0.07%
2021/09/22	1	155.50	0	0.00	154.50	1	2,750	0.04%
2021/09/17	1	160.50	0	0.00	162.00	1	2,740	0.04%
2021/09/15	0	0.00	0.3	160.50	160.50	-0.3	2,758	-0.01%
2021/09/13	0	0.00	1	166.00	164.50	-1	2,744	-0.04%
2021/09/09	1	169.00	0	0.00	171.50	1	2,726	0.04%
2021/09/08	2	170.25	4	170.38	169.00	-2	2,709	-0.07%
2021/09/07	11	177.55	3	174.83	178.50	8	2,686	0.30%
2021/09/06	3	181.83	3	179.33	175.50	0	2,649	0.00%
2021/09/03	2	186.50	6	188.75	189.50	-4	2,614	-0.15%
2021/09/02	2	191.48	4	193.13	185.50	-2	2,589	-0.08%
2021/09/01	6	194.17	4	193.63	195.50	2	2,553	0.08%
2021/08/31	2	188.50	0	0.00	188.00	2	2,522	0.08%
2021/08/27	3	191.67	16	189.88	187.00	-13	2,486	-0.52%
2021/08/26	7	188.29	11	187.86	190.00	-4	2,444	-0.16%
2021/08/25	5	183.60	3	185.83	182.00	2	2,412	0.08%
2021/08/24	6.1	186.49	4	188.25	184.50	2.1	2,381	0.09%
2021/08/23	4	176.50	15	176.07	181.50	-11	2,279	-0.48%
2021/08/20	2	165.25	0	0.00	165.00	2	2,226	0.09%
2021/08/19	5	161.70	1	169.00	161.50	4	2,202	0.18%
2021/08/18	7	159.14	2	161.50	170.50	5	2,165	0.23%
2021/08/17	4	165.63	2	163.75	160.00	2	2,100	0.10%
2021/08/16	2	159.25	1.1	164.48	163.50	0.9	2,061	0.05%
2021/08/13	3	163.67	1	163.50	163.00	2	2,041	0.10%
2021/08/11	5	167.80	4	175.13	165.50	1	1,988	0.05%
2021/08/10	6	176.50	13	177.88	175.50	-7	1,945	-0.36%
2021/08/09	0	0.00	4	194.50	195.00	-4	1,906	-0.21%
2021/08/06	6	201.58	44.1	208.37	200.50	-38.1	1,871	-2.03%
2021/08/05	1	211.99	5	218.80	211.00	-4	1,821	-0.22%
2021/08/04	18.2	214.87	76	220.71	216.00	-57.8	1,796	-3.22%
2021/08/03	2.2	211.00	27	213.57	216.00	-24.8	1,644	-1.51%
2021/08/02	2	202.50	69	206.81	213.50	-67	1,551	-4.32%
2021/07/30	13.1	194.39	14	199.43	194.50	-0.9	1,430	-0.06%
2021/07/29	11.1	195.15	1.2	197.58	196.00	9.9	1,355	0.73%
2021/07/28	8.4	188.63	1	195.00	196.50	7.4	1,276	0.58%
2021/07/27	48.3	195.27	3	196.83	187.00	45.3	1,146	3.95%
2021/07/26	0.1	202.00	16	198.44	206.50	-15.9	1,031	-1.54%
2021/07/23	2	189.25	2	188.75	188.00	0	945	0.00%
2021/07/22	18	178.31	15.1	182.30	183.00	3	871	0.34%
2021/07/21	1	172.50	1	177.50	173.00	0	788	0.00%
2021/07/20	3	168.83	2	170.75	168.50	1	753	0.13%
2021/07/19	1	172.00	0	0.00	173.50	1	740	0.14%
2021/07/16	2	174.00	0	0.00	175.00	2	736	0.27%
2021/07/14	1	177.00	1	175.00	175.50	0	698	0.00%
2021/07/13	7	176.86	1	181.50	173.00	6	671	0.89%
2021/07/12	1	182.00	8	181.50	182.50	-7	596	-1.17%
2021/07/09	2	165.50	1.1	168.85	166.00	0.9	508	0.19%
2021/07/08	0	160.50	0	0.00	159.50	0	478	0.01%
2021/07/07	1	160.00	0	0.00	159.50	1	476	0.21%
2021/07/06	2	158.00	0	0.00	158.50	2	474	0.42%
2021/07/05	0	0.00	4.1	160.98	160.00	-4.1	472	-0.86%
2021/07/02	0	0.00	1	154.00	153.50	-1	455	-0.22%
2021/06/29	0	0.00	2	156.00	151.50	-2	470	-0.42%
2021/06/28	4	151.88	0	0.00	151.00	4	466	0.86%
2021/06/25	0	0.00	1	159.00	153.50	-1	473	-0.21%
2021/06/24	0	0.00	3	155.33	155.00	-3	508	-0.59%
2021/06/23	0	0.00	21	149.88	148.50	-21	566	-3.71%
2021/06/22	0	0.00	4	150.50	143.00	-4	626	-0.64%
2021/06/21	1	145.50	0	0.00	145.00	1	648	0.15%
2021/06/15	2	137.00	0	0.00	137.50	2	810	0.25%
2021/06/04	0	139.50	0	0.00	137.50	0	1,620	0.00%
2021/06/02	1	142.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	1	143.00	1	143.45	143.50	0	1,693	0.00%
2021/05/28	0	135.50	0	0.00	135.00	0	1,741	0.00%
2021/05/17	3	120.50	0	0.00	122.00	3	2,018	0.15%
2021/05/14	2	131.75	2	130.50	130.50	0	2,042	0.00%
2021/05/13	0	0.00	0.8	130.00	130.00	-0.8	2,089	-0.04%
2021/05/12	5	128.60	1	125.50	127.50	4	2,259	0.18%
2021/05/11	2	137.75	1.5	138.50	138.00	0.5	2,308	0.02%
2021/05/10	5	146.50	0	0.00	144.00	5	2,321	0.22%
2021/05/06	4	147.25	0	0.00	145.50	4	2,345	0.17%
2021/05/04	7	146.00	1	144.50	146.00	6	2,394	0.25%
2021/05/03	1	153.50	0	0.00	152.00	1	2,448	0.04%
2021/04/29	0	158.75	0	0.00	158.50	0	2,447	0.00%
2021/04/28	0	0.00	0.5	158.00	159.00	-0.5	2,462	-0.02%
2021/04/23	0	0.00	1	165.00	161.00	-1	2,534	-0.04%
2021/04/22	1	160.97	0	0.00	158.00	1	2,625	0.04%
2021/04/21	0.3	162.00	0	0.00	162.00	0.3	2,693	0.01%
2021/04/19	1	163.46	0	0.00	160.00	1	2,735	0.04%
2021/04/15	0.3	161.00	0	0.00	164.50	0.3	2,734	0.01%
2021/04/14	0	0.00	1	158.50	161.00	-1	2,745	-0.04%
2021/04/13	0	0.00	3	167.50	165.00	-3	2,731	-0.11%
2021/04/09	1	169.50	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0.3	169.00	6	172.33	170.50	-5.8	2,716	-0.21%
2021/04/07	0	0.00	2	170.50	168.50	-2	2,705	-0.07%
2021/04/06	0	0.00	1	168.00	169.50	-1	2,700	-0.04%
2021/04/01	1	164.50	0	0.00	164.00	1	2,689	0.04%
2021/03/30	0.3	169.50	0	0.00	169.50	0.3	2,679	0.01%
2021/03/29	2	174.70	3.5	173.21	168.00	-1.5	2,669	-0.06%
2021/03/17	3	129.50	11	129.45	127.00	-8	2,624	-0.30%
2021/03/16	6	126.08	13	127.65	129.50	-7	2,554	-0.27%
2021/03/15	5	122.00	9	121.50	122.50	-4	2,490	-0.16%
2021/03/12	1	125.50	5.1	125.37	122.00	-4.1	2,467	-0.17%
2021/03/11	1	121.00	1	120.00	121.00	0	2,403	0.00%
2021/03/10	6	118.33	5	117.80	117.50	1	2,376	0.04%
2021/03/09	4	116.50	2	117.00	115.00	2	2,342	0.09%
2021/03/08	35	124.60	29	123.33	120.00	6	2,290	0.26%
2021/03/05	36	119.50	41	119.71	124.50	-5	2,079	-0.24%
2021/03/04	9	115.78	13	117.12	113.50	-4	1,861	-0.21%
2021/03/03	37	113.49	34	113.06	114.00	3	1,777	0.17%
2021/03/02	17	111.79	15	112.80	114.00	2	1,634	0.12%
2021/02/26	0	0.00	2	104.25	104.00	-2	1,581	-0.13%
2021/02/25	0	0.00	3	100.33	100.00	-3	1,536	-0.20%
2021/02/24	2	100.75	1	101.00	101.00	1	1,532	0.07%
2021/02/23	1	102.50	1	103.00	102.50	0	1,505	0.00%
2021/02/22	4	103.50	0	0.00	103.50	4	1,465	0.27%
2021/02/18	1	103.00	2	103.50	102.50	-1	1,416	-0.07%
2021/02/17	1	102.50	2	102.00	102.50	-1	1,388	-0.07%
2021/02/05	1	100.00	2	100.00	100.00	-1	1,334	-0.07%
2021/02/04	1	100.50	3	100.30	99.60	-2	1,305	-0.15%
2021/02/03	0	0.00	5	99.50	99.50	-5	1,274	-0.39%
2021/02/01	1	99.50	1	98.51	98.50	0	1,250	0.00%
2021/01/29	2	99.45	7	99.30	99.30	-5	1,225	-0.41%
2021/01/28	2	99.20	5	98.80	98.80	-3	1,191	-0.25%
2021/01/27	0	0.00	1	99.20	98.80	-1	1,159	-0.09%
2021/01/26	1	98.40	1	98.90	98.70	0	1,128	0.00%
2021/01/25	23	99.94	34	100.67	98.70	-11	1,077	-1.02%
2021/01/22	0	0.00	13.5	91.52	94.50	-13.5	901	-1.49%
2021/01/21	0	0.00	33	90.22	89.20	-33	837	-3.94%
2021/01/19	0	0.00	2	90.70	90.20	-2	806	-0.25%
2021/01/18	1	89.00	4	90.50	91.00	-3	793	-0.38%
2021/01/15	6	90.83	8	91.70	90.90	-2	774	-0.26%
2021/01/14	2	92.30	13	92.21	92.00	-11	745	-1.48%
2021/01/13	0	0.00	2	88.45	88.30	-2	675	-0.30%
2021/01/12	4	88.83	0	0.00	88.10	4	664	0.60%
2021/01/11	0	0.00	1	90.50	90.40	-1	648	-0.15%
2021/01/08	1	90.60	1	91.40	90.10	0	635	0.00%
2021/01/07	0	0.00	2	89.80	90.30	-2	606	-0.33%
2021/01/06	12.1	90.79	8	92.48	90.80	4.1	576	0.71%
2021/01/05	12	89.48	20	89.60	90.10	-8	484	-1.65%
2021/01/04	11	87.18	2	86.30	87.50	9	427	2.11%
2020/12/31	2	83.50	0	0.00	83.10	2	385	0.52%
2020/12/30	1	82.80	0	0.00	82.70	1	383	0.26%
2020/12/29	3	84.23	1	83.70	83.70	2	383	0.52%
2020/12/28	3	83.47	3	83.47	84.00	0	378	0.00%
2020/12/25	1	81.50	1	81.80	81.80	0	366	0.00%
2020/12/22	0	0.00	1	81.00	80.40	-1	368	-0.27%
2020/12/21	0	0.00	1	80.10	81.90	-1	372	-0.27%
2020/12/18	1	80.20	1	80.40	79.90	0	371	0.00%
2020/12/17	3	79.50	2	79.85	79.60	1	373	0.27%
2020/12/16	0	0.00	1	80.70	80.60	-1	371	-0.27%
2020/12/11	1	82.00	0	0.00	81.20	1	374	0.27%
2020/12/04	4	83.95	0	0.00	83.30	4	371	1.08%
2020/12/02	1	84.70	0	0.00	85.50	1	371	0.27%
2020/12/01	2	86.20	5	85.40	85.40	-3	377	-0.80%
2020/11/30	2	85.70	1	85.40	85.40	1	380	0.26%
2020/11/27	1	84.80	6	84.70	85.20	-5	383	-1.30%
2020/11/26	1	82.50	4	82.40	83.00	-3	369	-0.81%
2020/11/25	6	80.80	0	0.00	80.80	6	372	1.61%
2020/11/23	3	81.70	0	0.00	81.60	3	373	0.80%
2020/11/20	1	82.60	0	0.00	82.30	1	376	0.27%
2020/11/19	3	82.10	5	82.50	82.40	-2	387	-0.52%
2020/11/18	0	0.00	3	82.00	81.90	-3	392	-0.76%
2020/11/17	1	81.20	0	0.00	81.10	1	401	0.25%
2020/11/12	0	0.00	1	80.00	80.10	-1	479	-0.21%
2020/11/09	2	78.80	0	0.00	79.20	2	507	0.39%
2020/11/06	0	0.00	1	78.10	78.10	-1	510	-0.20%
2020/11/05	2	77.90	1	78.00	78.10	1	537	0.19%
2020/11/02	0	0.00	2	76.50	76.30	-2	595	-0.34%
2020/10/30	0	0.00	1	77.00	76.60	-1	618	-0.16%
2020/10/29	2	76.15	0	0.00	76.30	2	664	0.30%
2020/10/28	1	78.00	1	78.00	77.50	0	696	0.00%
2020/10/27	1	78.00	8	78.45	77.70	-7	735	-0.95%
2020/10/26	0	0.00	2	79.55	79.30	-2	793	-0.25%
2020/10/23	0	0.00	2.5	80.68	80.40	-2.5	812	-0.31%
2020/10/22	0	0.00	1	79.30	80.50	-1	856	-0.12%
2020/10/19	0	0.00	0	80.50	79.70	0	952	0.00%
2020/10/16	1	80.10	0	0.00	79.50	1	972	0.10%
2020/10/15	1	79.60	0	0.00	79.90	1	1,003	0.10%
2020/10/12	9	80.87	0	0.00	80.10	9	1,064	0.85%
2020/10/06	6	82.95	2	82.95	83.10	4	1,126	0.36%
2020/09/25	1	81.30	2	82.60	81.30	-1	1,437	-0.07%
2020/09/24	3	83.20	0	0.00	82.90	3	1,520	0.20%
2020/09/22	1	85.00	0	0.00	85.00	1	1,571	0.06%
2020/09/21	1	87.40	0	0.00	86.30	1	1,583	0.06%
2020/09/18	0	0.00	2	86.65	87.10	-2	1,598	-0.13%
2020/09/17	2	86.20	0	0.00	86.50	2	1,611	0.12%
2020/09/11	0	0.00	1	85.40	85.00	-1	1,676	-0.06%
2020/09/10	1	86.30	1	86.20	85.80	0	1,697	0.00%
2020/09/07	1	86.00	10	85.70	85.70	-9	1,788	-0.50%
2020/09/04	5	86.96	0	0.00	87.10	5	1,835	0.27%
2020/09/02	3	89.03	7	89.04	88.80	-4	2,070	-0.19%
2020/09/01	1	88.40	1	88.00	87.30	0	2,100	0.00%
2020/08/31	3	87.67	1	88.00	88.00	2	2,120	0.09%
2020/08/28	1	86.60	0	0.00	86.20	1	2,159	0.05%
2020/08/27	2	86.80	0	0.00	86.70	2	2,201	0.09%
2020/08/26	2	87.90	20	88.00	87.50	-18	2,314	-0.78%
2020/08/25	3	87.50	4	87.18	87.10	-1	2,470	-0.04%
2020/08/24	2	85.10	3	85.80	86.20	-1	2,478	-0.04%
2020/08/21	21	85.58	1	85.90	85.60	20	2,509	0.80%
2020/08/20	1	85.10	0	0.00	85.40	1	2,555	0.04%
2020/08/19	1	90.00	0	0.00	88.60	1	2,585	0.04%
2020/08/18	12	91.98	9	92.08	89.60	3	2,610	0.11%
2020/08/17	2	90.80	1	92.40	91.10	1	2,631	0.04%
2020/08/14	2	89.80	0	0.00	90.90	2	2,661	0.08%
2020/08/13	2	90.45	10	90.00	89.60	-8	2,690	-0.30%
2020/08/11	10	88.10	0	0.00	88.30	10	2,813	0.36%
2020/08/10	3	92.00	0	0.00	90.50	3	2,843	0.11%
2020/08/07	2	91.20	0	0.00	91.80	2	2,886	0.07%
2020/08/06	5	91.68	0	0.00	91.50	5	2,971	0.17%
2020/08/05	0	0.00	10	92.00	92.40	-10	3,110	-0.32%
2020/08/04	5	91.78	1	94.50	91.00	4	3,166	0.13%
2020/08/03	3	90.83	4	91.13	91.80	-1	3,278	-0.03%
2020/07/31	3	90.03	0	0.00	90.20	3	3,486	0.09%
2020/07/30	6	87.07	8	89.64	89.50	-2	3,549	-0.06%
2020/07/29	2	82.85	3	83.90	84.40	-1	3,526	-0.03%
2020/07/28	8	82.66	6	82.48	81.60	2	3,548	0.06%
2020/07/27	18	85.31	1	85.20	85.00	17	3,592	0.47%
2020/07/24	4	88.50	2	86.60	86.40	2	3,642	0.05%
2020/07/23	11	89.29	1	88.80	89.30	10	3,650	0.27%
2020/07/22	4	90.48	1	91.00	90.40	3	3,693	0.08%
2020/07/21	3	90.17	0	0.00	90.30	3	3,735	0.08%
2020/07/20	14	94.30	1	94.70	94.70	13	3,813	0.34%
2020/07/17	4	94.58	0	0.00	94.10	4	3,960	0.10%
2020/07/16	0	0.00	1	95.40	95.40	-1	4,216	-0.02%
2020/07/15	1	95.00	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	4	96.15	95.20	-4	4,294	-0.09%
2020/07/13	1	94.50	0	0.00	94.80	1	4,298	0.02%
2020/07/10	0	0.00	2	94.05	93.80	-2	4,466	-0.04%
2020/07/09	4	95.15	22	95.13	94.80	-18	4,482	-0.40%
2020/07/08	2	95.65	2	96.20	96.50	0	4,480	0.00%
2020/07/07	9	95.70	14	95.15	95.60	-5	4,454	-0.11%
2020/07/06	8	97.78	14	96.84	97.90	-6	4,449	-0.13%
2020/07/03	16	93.85	22	93.92	95.40	-6	4,370	-0.14%
2020/07/02	4	92.20	0	0.00	92.10	4	4,338	0.09%
2020/07/01	10	92.90	2	93.25	92.70	8	4,353	0.18%
2020/06/23	0	0.00	1	91.40	91.30	-1	4,540	-0.02%
2020/06/22	3	91.33	11	91.85	91.10	-8	4,555	-0.18%
2020/06/19	10	93.10	0	0.00	92.70	10	4,589	0.22%
2020/06/17	6	92.87	0	0.00	92.60	6	4,614	0.13%
2020/06/16	2	91.20	0	0.00	92.20	2	4,628	0.04%
2020/06/12	2	89.80	2	89.15	90.00	0	4,696	0.00%
2020/06/11	16	92.14	2	93.50	91.00	14	4,713	0.30%
2020/06/10	15	92.58	2	92.60	92.60	13	4,734	0.27%
2020/06/09	13	95.78	8	96.20	94.80	5	4,739	0.11%
2020/06/08	1	99.80	5	100.50	100.00	-4	4,640	-0.09%
2020/06/05	2	98.20	4	98.83	99.10	-2	4,646	-0.04%
2020/06/04	10	98.30	2	99.05	98.10	8	4,704	0.17%
2020/06/03	5	100.22	5	100.12	99.30	0	4,757	0.00%
2020/06/02	5	99.92	5	100.24	99.20	0	4,792	0.00%
2020/06/01	12	99.66	33	101.06	104.00	-21	4,886	-0.43%
2020/05/29	2	96.90	0	0.00	96.80	2	4,850	0.04%
2020/05/28	6	97.67	5	97.78	96.70	1	4,947	0.02%
2020/05/27	5	97.34	4	97.68	97.10	1	4,962	0.02%
2020/05/26	0	0.00	5	98.80	96.10	-5	4,994	-0.10%
2020/05/25	5	96.12	6	97.12	97.60	-1	5,071	-0.02%
2020/05/22	6	97.77	12	95.70	95.00	-6	5,132	-0.12%
2020/05/21	2	95.00	2	96.15	96.30	0	5,116	0.00%
2020/05/20	1	95.70	1	94.60	94.60	0	5,223	0.00%
2020/05/19	8	97.01	8	98.29	95.00	0	5,232	0.00%
2020/05/18	2	94.20	0	0.00	94.20	2	5,133	0.04%
2020/05/15	1	96.50	2	94.60	94.60	-1	5,105	-0.02%
2020/05/14	1	98.40	5	99.08	95.40	-4	5,062	-0.08%
2020/05/13	4	99.60	6	99.30	99.00	-2	5,021	-0.04%
2020/05/12	9	98.40	14	98.66	98.30	-5	4,948	-0.10%
2020/05/11	1	96.70	1	96.90	95.50	0	4,815	0.00%
2020/05/08	9	98.14	20	98.93	95.90	-11	4,780	-0.23%
2020/05/07	10	97.41	18	95.72	97.50	-8	4,639	-0.17%
2020/05/06	0	0.00	15	91.34	92.20	-15	4,431	-0.34%
2020/05/04	1	89.70	4	89.95	89.50	-3	4,356	-0.07%
2020/04/30	5	92.50	4	91.60	91.50	1	4,335	0.02%
2020/04/29	4	91.95	3	92.07	92.90	1	4,274	0.02%
2020/04/27	5	90.62	5	90.02	90.90	0	4,188	0.00%
2020/04/24	3	89.20	0	0.00	89.70	3	4,129	0.07%
2020/04/23	9	91.69	10	90.60	90.50	-1	4,078	-0.02%
2020/04/22	17	91.86	6	93.05	92.40	11	3,981	0.28%
2020/04/21	8	92.74	27.4	91.36	93.00	-19.4	3,815	-0.51%
2020/04/20	0	0.00	2	86.50	86.80	-2	3,584	-0.06%
2020/04/17	10	85.26	6	86.30	83.00	4	3,545	0.11%
2020/04/16	1	83.50	1.3	83.73	84.10	-0.3	3,518	-0.01%
2020/04/15	27	84.30	38	84.48	82.10	-11	3,486	-0.32%
2020/04/14	1	80.00	6	80.30	80.70	-5	3,326	-0.15%
2020/04/13	6	80.77	3	80.37	79.70	3	3,307	0.09%
2020/04/10	0.2	78.20	0	0.00	78.20	0.2	3,275	0.01%
2020/04/09	12.1	79.81	3	80.33	78.80	9.1	3,296	0.28%
2020/04/07	1	79.00	2	79.30	79.50	-1	3,394	-0.03%
2020/04/06	2	77.75	2	78.75	78.80	0	3,368	0.00%
2020/04/01	1	77.70	1	78.20	78.10	0	3,326	0.00%
2020/03/31	2	78.10	17	78.41	77.50	-15	3,286	-0.46%
2020/03/30	11	75.50	4	74.00	75.70	7	3,144	0.22%
2020/03/27	2	74.00	2	72.70	72.70	0	3,105	0.00%
2020/03/26	0	0.00	1	74.00	74.30	-1	3,075	-0.03%
2020/03/25	1	74.90	1	73.60	72.90	0	3,054	0.00%
2020/03/24	2	72.00	4	71.70	72.00	-2	2,997	-0.07%
2020/03/20	18	70.56	16	69.07	69.30	2	2,947	0.07%
2020/03/19	2	69.35	0	0.00	65.80	2	2,909	0.07%
2020/03/18	2	72.00	0	0.00	71.00	2	2,839	0.07%
2020/03/17	2	73.70	2	72.30	72.70	0	2,812	0.00%
2020/03/16	8	73.98	3	71.90	71.50	5	2,781	0.18%
2020/03/13	7	67.57	2	65.75	72.40	5	2,713	0.18%
2020/03/12	6	71.93	7	71.20	70.70	-1	2,643	-0.04%
2020/03/11	4	76.35	6	75.98	74.80	-2	2,585	-0.08%
2020/03/10	3	74.37	0	0.00	75.80	3	2,543	0.12%
2020/03/09	10	80.50	0	0.00	76.50	10	2,472	0.40%
2020/03/06	0	0.00	1	82.00	80.90	-1	2,414	-0.04%
2020/03/05	4	81.45	8	82.30	80.70	-4	2,346	-0.17%
2020/03/04	13	77.68	14	77.45	78.30	-1	2,172	-0.05%
2020/03/03	3	77.13	3	77.30	76.50	0	2,048	0.00%
2020/03/02	2	72.80	0	0.00	73.20	2	1,934	0.10%
2020/02/27	12	76.10	10	74.08	71.80	2	1,886	0.11%
2020/02/26	4	77.28	5	76.58	76.20	-1	1,798	-0.06%
2020/02/25	1	75.90	1	76.00	75.90	0	1,666	0.00%
2020/02/24	1	72.70	0	0.00	72.70	1	1,568	0.06%
2020/02/21	2	73.25	2	73.85	74.60	0	1,524	0.00%
2020/02/20	0	0.00	18	70.30	70.20	-18	1,382	-1.30%
2020/02/19	11	67.69	0	0.00	67.80	11	1,334	0.82%
2020/02/17	1	67.70	0	0.00	68.20	1	1,340	0.07%
2020/02/14	2	69.10	2	67.80	69.20	0	1,335	0.00%
2020/02/13	5	70.80	0	0.00	70.30	5	1,311	0.38%
2020/02/11	2	69.60	4	70.23	70.50	-2	1,298	-0.15%
2020/02/10	1	66.40	0	0.00	67.70	1	1,295	0.08%
2020/02/07	5	69.00	1	69.80	67.80	4	1,299	0.31%
2020/02/06	8	69.01	6	68.68	70.80	2	1,270	0.16%
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/02/04	7	68.07	58	68.00	68.10	-51	1,218	-4.18%
2020/02/03	1	66.00	0	0.00	67.00	1	1,209	0.08%
2020/01/31	0	0.00	40	70.38	70.10	-40	1,196	-3.34%
2020/01/30	14	71.00	0	0.00	71.00	14	1,196	1.17%
2020/01/20	5	79.00	0	0.00	78.80	5	1,181	0.42%
2020/01/17	1	80.30	44	79.33	79.00	-43	1,184	-3.63%
2020/01/16	6	79.55	1	79.80	79.70	5	1,183	0.42%
2020/01/15	19	80.49	1	80.40	80.20	18	1,182	1.52%
2020/01/14	49	81.83	30	82.13	81.80	19	1,193	1.59%
2020/01/13	1	80.50	5	80.40	80.90	-4	1,196	-0.33%
2020/01/10	36	80.58	5	80.62	79.90	31	1,201	2.58%
2020/01/08	2	79.50	24	80.04	78.70	-22	1,269	-1.73%
2020/01/07	6	78.50	0	0.00	79.70	6	1,269	0.47%
2020/01/06	17	79.46	0	0.00	79.00	17	1,254	1.36%
2020/01/03	2	81.80	3	83.77	81.90	-1	1,233	-0.08%
2020/01/02	5	82.58	18	82.08	83.50	-13	1,201	-1.08%
2019/12/31	7	81.50	42	81.05	80.70	-35	1,143	-3.06%
2019/12/30	17	77.62	8	77.83	78.40	9	1,066	0.84%
2019/12/27	13	75.96	1	75.90	75.90	12	1,037	1.16%
2019/12/26	10	75.50	0	0.00	75.30	10	1,038	0.96%
2019/12/23	2	76.30	20	76.00	75.20	-18	1,030	-1.75%
2019/12/20	5	76.60	5	77.12	76.60	0	1,024	0.00%
2019/12/19	1	76.00	0	0.00	76.40	1	1,017	0.10%
2019/12/18	3	76.53	2	76.45	76.00	1	1,014	0.10%
2019/12/17	3	76.63	1	76.90	76.40	2	1,011	0.20%
2019/12/16	3	76.47	7	76.41	76.60	-4	1,009	-0.40%
2019/12/13	5	76.74	2	76.70	77.00	3	1,005	0.30%
2019/12/12	0	0.00	15	77.70	78.00	-15	996	-1.50%
2019/12/11	4	77.78	9	77.33	78.60	-5	975	-0.51%
2019/12/10	36	76.64	10	76.92	76.50	26	954	2.72%
2019/12/09	11	77.32	3	76.90	76.10	8	947	0.84%
2019/12/06	2	75.80	0	0.00	75.80	2	930	0.21%
2019/12/04	6	76.93	0	0.00	77.60	6	909	0.66%
2019/12/03	3	76.97	2	76.70	77.90	1	895	0.11%
2019/11/29	2	76.80	2	76.20	75.90	0	834	0.00%
2019/11/28	0	0.00	1	74.30	74.20	-1	793	-0.13%
2019/11/14	0	0.00	0.1	71.60	71.40	-0.1	758	-0.01%
2019/11/13	1	73.20	0	0.00	73.20	1	741	0.13%
2019/11/12	1	73.00	0	0.00	74.40	1	730	0.14%
2019/11/11	0	0.00	0.3	74.10	74.10	-0.3	723	-0.04%
2019/11/07	0	0.00	2	77.00	77.50	-2	687	-0.29%
2019/11/06	3.4	77.90	3	78.40	78.80	0.4	645	0.06%
2019/11/05	0.2	76.20	0	0.00	76.20	0.2	621	0.03%
2019/11/01	0	0.00	2	77.50	77.10	-2	603	-0.33%
2019/10/31	2	75.00	0	0.00	75.20	2	590	0.34%
2019/10/30	1	76.90	0	0.00	76.70	1	577	0.17%
2019/10/28	1	77.50	1	79.80	77.50	0	538	0.00%
2019/10/25	0	0.00	10	77.11	78.40	-10	522	-1.91%
2019/10/24	10	78.80	0	0.00	77.70	10	507	1.97%
2019/10/23	0	0.00	17	78.81	78.20	-17	497	-3.42%
2019/10/22	6	79.58	5	79.62	79.50	1	485	0.21%
2019/10/21	12	79.20	1	79.10	79.50	11	459	2.40%
2019/10/18	3	76.67	1	77.10	77.10	2	412	0.48%
2019/10/17	1	76.00	5	75.56	77.60	-4	396	-1.01%
2019/10/15	0	0.00	1	72.40	72.50	-1	283	-0.35%
2019/10/09	0	0.00	1	71.20	70.60	-1	257	-0.39%
2019/10/07	4	71.40	3	72.77	70.50	1	244	0.41%
2019/10/04	2	67.10	0	0.00	70.40	2	212	0.94%
2019/10/02	0	0.00	1	65.90	65.90	-1	172	-0.58%
2019/10/01	1	62.50	0	0.00	64.40	1	165	0.60%
2019/09/25	1	64.00	0	0.00	64.40	1	159	0.63%
2019/09/23	1	65.00	0	0.00	65.50	1	156	0.64%
2019/09/20	1	65.60	0	0.00	65.60	1	155	0.64%
2019/09/11	0.2	64.60	0	0.00	64.70	0.2	133	0.12%
2019/09/10	0	0.00	1	63.30	64.60	-1	132	-0.75%
2019/09/09	0	0.00	1	65.00	63.40	-1	131	-0.76%
2019/09/04	0	0.00	1	63.90	63.90	-1	125	-0.80%
2019/08/26	0.1	61.50	0	0.00	61.20	0.1	104	0.13%
2019/08/21	0	0.00	3	61.70	61.60	-3	100	-2.99%
2019/08/20	0	0.00	1	61.40	61.50	-1	99	-1.01%
2019/08/16	0.2	58.90	0	0.00	59.30	0.2	92	0.22%
2019/08/14	3	59.27	0	0.00	59.30	3	92	3.25%
2019/08/12	0	0.00	2	57.50	58.20	-2	90	-2.22%
2019/08/07	0.1	55.00	0	0.00	55.00	0.1	88	0.11%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/07/19	5	64.60	12	64.67	64.90	-7	87	-7.97%
2019/07/11	0	0.00	1	64.50	64.40	-1	74	-1.34%
2019/06/26	0	0.00	0.1	60.20	60.60	-0.1	96	-0.10%
2019/06/04	1.1	58.01	0	0.00	58.20	1.1	128	0.86%
2019/05/14	2	58.01	0	0.00	59.40	2	225	0.89%
2019/05/13	1	59.50	0	0.00	59.60	1	228	0.44%
2019/05/09	3	61.50	0	0.00	60.70	3	230	1.30%
2019/05/08	1	62.10	0	0.00	61.70	1	229	0.44%
2019/04/30	0	0.00	4	63.58	63.40	-4	226	-1.76%
2019/04/18	6	66.60	6	65.70	65.70	0	239	0.00%
2019/04/15	3	66.83	0	0.00	66.50	3	235	1.28%
2019/04/11	2	68.95	1	68.80	68.20	1	231	0.43%
2019/04/10	0	0.00	0.2	66.70	66.70	-0.2	223	-0.10%
2019/04/02	0	0.00	3	65.50	65.40	-3	216	-1.39%
2019/03/25	1	64.70	0	0.00	64.70	1	210	0.48%
2019/03/20	0	0.00	1	67.00	66.80	-1	208	-0.48%
2019/03/14	0	0.00	1	66.50	66.70	-1	197	-0.51%
2019/03/13	0	0.00	2	66.35	66.50	-2	196	-1.02%
2019/03/06	1	66.70	0	0.00	66.70	1	180	0.55%
2019/03/05	0	0.00	11	67.88	67.80	-11	172	-6.38%
2019/03/04	15	66.25	5	67.64	67.80	10	158	6.31%
2019/02/22	2	61.70	0	0.00	61.80	2	116	1.72%
2019/02/20	0	0.00	1	61.20	61.90	-1	114	-0.87%
2019/02/18	4	60.40	0	0.00	61.50	4	105	3.77%
2019/02/15	3	59.50	0	0.00	59.90	3	101	2.96%
2019/02/12	3	58.00	0	57.80	57.60	3	89	3.31%
2019/01/30	1	55.00	0	0.00	54.80	1	85	1.17%
2019/01/29	0	0.00	1	55.40	55.00	-1	85	-1.17%
2019/01/18	0	0.00	1.4	55.83	55.90	-1.4	86	-1.64%
2019/01/17	3	56.23	1	56.00	54.70	2	83	2.40%
2019/01/15	0	0.00	1	54.30	54.20	-1	77	-1.29%
2018/12/17	1	51.90	0	0.00	51.90	1	92	1.08%
2018/12/10	0	53.90	0	0.00	53.00	0	90	0.00%
2018/12/04	0	0.00	1	54.20	54.20	-1	98	-1.01%
2018/11/28	0	0.00	3	52.00	51.70	-3	97	-3.07%
2018/11/21	0	0.00	0.1	52.50	52.50	-0.1	100	-0.06%
2018/11/13	0	0.00	1	50.80	50.70	-1	105	-0.95%
2018/11/09	0	0.00	1	51.20	51.10	-1	113	-0.88%
2018/11/08	0	0.00	3	50.00	50.60	-3	123	-2.43%
2018/11/07	0	0.00	7	49.50	49.50	-7	127	-5.49%
2018/10/17	0	0.00	1	48.25	48.50	-1	143	-0.70%
2018/10/15	0	0.00	3	45.00	45.60	-3	142	-2.11%
2018/10/12	0	0.00	2	43.30	44.00	-2	141	-1.42%
2018/10/11	11	44.55	0	0.00	44.55	11	136	8.04%
2018/10/09	1	49.90	0	0.00	49.50	1	132	0.75%
2018/10/05	2	50.75	0	0.00	50.40	2	133	1.50%
2018/10/04	1.2	53.43	3	53.33	53.30	-1.8	128	-1.43%
2018/09/21	0	0.00	1	55.90	55.90	-1	137	-0.73%
2018/09/13	6	53.43	3	53.07	54.10	3	148	2.02%
2018/09/11	1	54.80	1	55.20	54.80	0	148	0.00%
2018/09/07	0	0.00	1	56.90	57.10	-1	149	-0.67%
2018/09/06	0	0.00	1	59.00	58.90	-1	150	-0.67%
2018/08/30	2	58.70	0	0.00	58.70	2	177	1.13%
2018/08/23	0.1	56.40	0	0.00	56.10	0.1	184	0.08%
2018/08/20	1	54.20	0	0.00	54.00	1	188	0.53%
2018/08/17	0	0.00	2	53.35	53.50	-2	186	-1.07%
2018/08/15	3	53.67	10	54.00	52.40	-7	182	-3.84%
2018/08/14	1	56.70	0	0.00	56.60	1	174	0.57%
2018/08/13	3.2	57.89	0	0.00	57.20	3.2	170	1.87%
2018/08/10	2	60.15	0	0.00	60.00	2	162	1.23%
2018/08/09	0.2	61.10	0	0.00	61.50	0.2	162	0.12%
2018/07/31	0.2	60.00	0	0.00	60.10	0.2	200	0.10%
2018/07/26	0.1	61.90	0	0.00	62.00	0.1	219	0.06%
2018/07/24	1	61.30	0	0.00	61.30	1	219	0.46%
2018/07/20	0.1	62.80	0	0.00	62.50	0.1	244	0.03%
2018/07/17	0.1	63.00	0	0.00	63.00	0.1	269	0.04%
2018/07/05	5	61.12	0	0.00	60.60	5	283	1.77%
2018/07/04	1	61.90	0	0.00	61.80	1	283	0.35%
2018/07/03	3.1	61.86	0	0.00	61.80	3.1	287	1.08%
2018/07/02	1	62.70	0	0.00	62.40	1	294	0.34%
2018/06/28	3	62.10	1	62.50	62.00	2	310	0.64%
2018/06/27	0.1	62.70	0	0.00	63.10	0.1	311	0.03%
2018/06/22	7.1	62.64	0	0.00	62.50	7.1	327	2.17%
2018/06/21	4	63.55	0	0.00	63.50	4	328	1.22%
2018/06/20	4.1	63.76	10	63.60	64.30	-5.9	338	-1.74%
2018/06/19	2	64.20	0	0.00	64.80	2	349	0.57%
2018/06/15	1.1	64.86	0	0.00	64.90	1.1	355	0.31%
2018/06/14	3.2	65.19	0	0.00	65.10	3.2	361	0.87%
2018/06/13	2	66.10	0	0.00	66.10	2	378	0.53%
2018/06/12	0	0.00	0	66.70	66.70	0	380	0.00%
2018/06/11	1	64.60	0	0.00	66.30	1	381	0.26%
2018/06/07	0	0.00	1	65.20	65.30	-1	402	-0.25%
2018/06/06	1	64.20	0	0.00	64.10	1	420	0.24%
2018/06/05	2	63.70	0	0.00	64.20	2	444	0.45%
2018/05/31	3.2	63.63	13	63.73	63.50	-9.9	530	-1.86%
2018/05/30	1	63.70	0	0.00	63.90	1	549	0.18%
2018/05/29	1	64.50	1	64.90	64.60	0	551	0.00%
2018/05/25	1	63.20	0	0.00	63.40	1	577	0.17%
2018/05/24	1	63.30	0	0.00	63.50	1	580	0.17%
2018/05/23	2	63.80	0	0.00	63.80	2	585	0.34%
2018/05/22	1	64.20	0	0.00	64.20	1	588	0.17%
2018/05/16	0.3	63.90	0	0.00	63.30	0.3	611	0.05%
2018/05/11	0	0.00	6	64.48	65.40	-6	656	-0.91%
2018/05/10	3	63.00	3	63.20	63.20	0	652	0.00%
2018/05/09	2	61.50	0	0.00	61.50	2	680	0.29%
2018/05/08	5	60.84	0	0.00	60.60	5	699	0.72%
2018/05/07	6	59.18	7	58.77	60.20	-1	701	-0.14%
2018/04/30	1	60.70	0	0.00	60.70	1	714	0.14%
2018/04/27	12	60.74	12	60.65	61.20	0	724	0.00%
2018/04/26	10	61.25	5	60.54	60.50	5	728	0.69%
2018/04/25	2	64.25	0	0.00	64.00	2	719	0.28%
2018/04/11	1	71.40	1	70.50	70.40	0	907	0.00%
2018/04/03	0	0.00	1	71.90	71.60	-1	938	-0.11%
2018/04/02	5	71.12	5	71.20	71.20	0	937	0.00%
2018/03/31	0	0.00	1	68.10	68.40	-1	940	-0.11%
2018/03/30	0	0.00	1	68.10	67.90	-1	941	-0.11%
2018/03/29	1	67.00	0	0.00	67.50	1	947	0.11%
2018/03/28	2	68.00	0	0.00	67.70	2	954	0.21%
2018/03/26	0	0.00	2	67.95	68.70	-2	960	-0.21%
2018/03/23	0	0.00	2	68.10	68.20	-2	962	-0.21%
2018/03/22	1.2	70.65	15	70.80	70.00	-13.8	974	-1.42%
2018/03/21	1	71.40	1	71.50	71.40	0	969	0.00%
2018/03/19	3	72.80	2	74.00	72.80	1	993	0.10%
2018/03/16	0	0.00	4	71.75	71.50	-4	983	-0.41%
2018/03/14	1	71.10	1	71.90	71.30	0	1,045	0.00%
2018/03/13	3	71.37	5	71.54	71.20	-2	1,046	-0.19%
2018/03/12	1.3	71.05	14	71.01	70.90	-12.7	1,041	-1.22%
2018/03/09	1.2	72.03	11	72.07	72.00	-9.8	1,032	-0.95%
2018/03/08	22	73.00	2	73.00	72.70	20	1,028	1.94%
2018/03/07	2.3	73.30	0	0.00	72.50	2.3	1,007	0.23%
2018/03/06	3	75.27	0	0.00	74.30	3	1,006	0.30%
2018/03/05	2	75.70	0	0.00	74.80	2	992	0.20%
2018/03/02	0	0.00	1	77.70	77.70	-1	981	-0.10%
2018/02/27	3	78.60	2	79.10	78.00	1	996	0.10%
2018/02/08	0	0.00	1	74.20	73.80	-1	1,131	-0.09%
2018/02/07	10	74.90	16	74.09	74.00	-6	1,139	-0.53%
2018/02/06	14	72.42	12	76.00	72.10	2	1,154	0.17%
2018/02/01	9	81.24	9	80.26	79.90	0	1,197	0.00%
2018/01/31	0	0.00	2	80.80	80.30	-2	1,212	-0.16%
2018/01/30	1	78.40	1	79.30	78.40	0	1,250	0.00%
2018/01/26	2	79.30	2	78.60	78.50	0	1,323	0.00%
2018/01/25	8.2	80.01	9	78.79	78.50	-0.8	1,369	-0.06%
2018/01/24	2	79.40	6	78.68	78.50	-4	1,502	-0.27%
2018/01/23	2.2	79.95	0	0.00	78.50	2.2	1,530	0.14%
2018/01/22	0	0.00	2	78.80	80.00	-2	1,614	-0.12%
2018/01/19	3.2	78.54	0	0.00	78.10	3.2	1,832	0.17%
2018/01/18	1.1	80.40	1	79.70	79.40	0.1	1,893	0.01%
2018/01/17	24	81.03	22	79.95	79.70	2	1,943	0.10%
2018/01/16	0	0.00	1	81.20	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	14	77.06	78.20	-14	2,169	-0.65%
2018/01/11	0.1	76.00	14	76.19	76.00	-13.9	2,520	-0.55%
2018/01/10	0	0.00	10	76.30	76.20	-10	2,799	-0.36%
2018/01/09	0.2	76.90	5	77.40	76.90	-4.8	2,835	-0.17%
2018/01/08	10	79.50	0	0.00	79.00	10	2,864	0.35%
2018/01/05	0	0.00	1	78.80	78.50	-1	2,864	-0.03%
2018/01/04	0	0.00	1	77.80	77.40	-1	2,889	-0.03%
2018/01/02	5	76.70	0	0.00	76.70	5	2,958	0.17%