力旺 (3529)-元大-永和券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3000
漲跌
▼70
漲幅
-2.28%
成交量
548張
產業
上櫃半導體類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	3022.50	2	3045.32	3070.00	0	667	0.00%
2024/11/20	2	2975.00	4	2993.75	3005.00	-2	652	-0.31%
2024/11/19	2	2920.00	2	2917.50	2900.00	0	645	0.00%
2024/11/18	2	2967.28	1	3000.00	2895.00	1	633	0.16%
2024/11/15	2	2980.00	2	3012.50	3000.00	0	626	0.00%
2024/11/14	2	2965.34	2	2990.00	2980.00	0	624	0.00%
2024/11/13	1.1	3103.49	0	0.00	2985.00	1.1	616	0.17%
2024/11/12	0	3028.33	0	3090.00	3075.00	0	610	0.00%
2024/11/11	0	3195.28	0	0.00	3155.00	0	591	0.00%
2024/11/08	0	0.00	0	3525.00	3505.00	0	569	0.00%
2024/11/07	0	0.00	0.1	3380.00	3380.00	-0.1	564	-0.01%
2024/10/30	0	3315.00	0	3346.67	3190.00	0	584	0.00%
2024/10/29	0.1	3055.00	0	0.00	3110.00	0.1	571	0.01%
2024/10/24	0	0.00	0	3215.00	3200.00	0	553	0.00%
2024/10/23	0	3435.00	0	3443.33	3410.00	0	547	0.00%
2024/10/22	0	0.00	1	3300.08	3340.00	-1	538	-0.19%
2024/10/21	0	3190.00	22	3091.60	3230.00	-22	531	-4.14%
2024/10/18	0	0.00	43	3033.26	3045.00	-43	528	-8.14%
2024/10/16	1	3210.00	1	3170.06	3210.00	0	524	0.00%
2024/10/15	0	0.00	6	3159.17	3200.00	-6	521	-1.15%
2024/10/11	0	0.00	7	3103.58	3150.00	-7	519	-1.35%
2024/10/09	1	3050.00	1	3060.00	3060.00	0	519	0.00%
2024/10/07	0	0.00	21	3025.71	3000.00	-21	514	-4.08%
2024/10/04	0	2850.00	16	3004.34	3000.00	-16	502	-3.19%
2024/10/01	0	0.00	0	2750.00	2740.00	0	473	0.00%
2024/09/27	0	0.00	0	2785.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0	2630.00	2630.00	0	421	0.00%
2024/09/23	1	2185.00	2	2210.00	2220.00	-1	410	-0.24%
2024/09/20	2	2294.89	2	2312.50	2155.00	0	412	0.00%
2024/09/19	1	2255.00	1	2265.00	2265.00	0	400	0.00%
2024/09/18	1	2265.00	1	2275.00	2265.00	0	398	0.00%
2024/09/13	1	2375.00	0	0.00	2360.00	1	415	0.24%
2024/09/12	0	0.00	1	2300.00	2375.00	-1	419	-0.24%
2024/09/11	0	0.00	1	2185.00	2185.00	-1	424	-0.24%
2024/09/10	1	2259.06	0	0.00	2160.00	1	426	0.24%
2024/09/09	1	2315.00	1	2330.00	2250.00	0	429	0.00%
2024/09/06	1	2375.00	0	0.00	2305.00	1	442	0.23%
2024/09/05	1	2415.00	1	2440.00	2360.00	0	451	0.00%
2024/09/02	0	2575.00	0	0.00	2570.00	0	454	0.00%
2024/08/30	0	0.00	1	2655.00	2635.00	-1	463	-0.22%
2024/08/29	3	2563.33	3	2591.67	2590.00	0	466	0.00%
2024/08/28	2	2592.50	1.2	2555.72	2555.00	0.8	466	0.18%
2024/08/27	0	0.00	0	2560.00	2580.00	0	476	-0.01%
2024/08/26	1	2625.00	3	2608.33	2540.00	-2	480	-0.42%
2024/08/23	2	2572.49	0	0.00	2560.00	2	485	0.41%
2024/08/20	0	0.00	0	2690.00	2645.00	0	495	0.00%
2024/08/16	0	0.00	0	2527.50	2580.00	0	494	0.00%
2024/08/15	0	0.00	0	2479.23	2450.00	0	493	0.00%
2024/08/14	0	2435.00	0	0.00	2435.00	0	491	0.00%
2024/08/13	0	0.00	0	2380.00	2345.00	0	488	0.00%
2024/08/12	0	0.00	0.2	2295.00	2230.00	-0.2	486	-0.04%
2024/08/09	0	2250.00	0	0.00	2235.00	0	492	0.00%
2024/08/08	2.2	2074.53	3	2141.87	2230.00	-0.8	501	-0.16%
2024/08/07	3	2076.67	3	2103.41	2120.00	0	493	0.00%
2024/08/06	1.2	1952.50	1	2010.00	2015.00	0.2	486	0.04%
2024/08/05	0	1960.00	0	0.00	1980.00	0	490	0.00%
2024/08/02	0	2142.00	0	2140.00	2110.00	0	485	0.01%
2024/08/01	1	2334.86	0	2320.00	2265.00	1	492	0.20%
2024/07/31	2	2294.88	2	2310.00	2305.00	0	492	0.00%
2024/07/30	1	2284.80	1	2294.90	2305.00	0	502	0.00%
2024/07/29	1	2345.00	3	2348.33	2340.00	-2	512	-0.39%
2024/07/26	1	2309.94	1	2290.00	2290.00	0	510	0.00%
2024/07/23	3	2476.67	3	2488.33	2460.00	0	519	0.00%
2024/07/22	1	2425.00	1	2440.00	2400.00	0	534	0.00%
2024/07/19	2	2542.22	1	2450.54	2450.00	1	546	0.18%
2024/07/18	3	2476.67	3	2501.67	2600.00	0	549	0.00%
2024/07/17	1	2690.00	0	2585.00	2585.00	1	555	0.18%
2024/07/16	0	2746.67	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	2670.00	0	0.00	2685.00	0	588	0.00%
2024/07/11	0	2895.00	1	2850.19	2900.00	-1	581	-0.17%
2024/07/09	0	0.00	1	2735.00	2785.00	-1	584	-0.17%
2024/07/04	0	2640.00	0	2600.00	2620.00	0	608	0.00%
2024/06/27	0	2550.00	0	0.00	2530.00	0	630	0.00%
2024/06/26	2	2657.50	2	2675.00	2675.00	0	636	0.00%
2024/06/24	0	2585.00	0	0.00	2590.00	0	646	0.00%
2024/06/21	0	2630.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	1	2717.75	0.2	2819.94	2710.00	0.8	651	0.13%
2024/06/19	1.2	2776.67	0.1	2785.00	2765.00	1.1	651	0.17%
2024/06/18	0	0.00	1	2750.08	2810.00	-1	650	-0.15%
2024/06/14	0	2660.00	0	2740.00	2705.00	0	656	0.00%
2024/06/13	0	2602.50	0	2620.00	2690.00	0	651	0.00%
2024/06/12	0	2450.00	1.2	2446.91	2505.00	-1.1	637	-0.18%
2024/06/11	0.5	2390.00	0	2340.00	2340.00	0.5	635	0.08%
2024/06/06	0.1	2350.00	0	2420.00	2360.00	0.1	639	0.02%
2024/06/05	0	0.00	2	2272.50	2385.00	-2	641	-0.31%
2024/06/04	1	2225.00	2	2252.50	2225.00	-1	644	-0.16%
2024/06/03	1.1	2217.26	0	2188.33	2200.00	1.1	643	0.17%
2024/05/31	1	2300.00	1	2205.08	2200.00	0	644	0.00%
2024/05/30	1	2275.00	1	2280.00	2265.00	0	640	0.00%
2024/05/29	1	2325.00	1	2420.00	2295.00	0	648	0.00%
2024/05/28	0	2308.57	0	0.00	2330.00	0	650	0.00%
2024/05/27	3.1	2410.17	1	2425.00	2290.00	2.1	655	0.32%
2024/05/24	0	2385.00	0	0.00	2380.00	0	656	0.00%
2024/05/23	0	2280.00	0	0.00	2295.00	0	660	0.00%
2024/05/20	0	2385.00	0	0.00	2385.00	0	674	0.00%
2024/05/17	1	2410.00	1	2425.00	2430.00	0	680	0.00%
2024/05/16	1	2435.00	1	2445.00	2440.00	0	687	0.00%
2024/05/15	0	2420.00	0	2517.50	2430.00	0	696	0.00%
2024/05/14	1	2375.00	1	2400.82	2440.00	0	703	-0.01%
2024/05/13	0	2285.00	0	2299.17	2320.00	0	694	0.00%
2024/05/10	0	2270.00	0	0.00	2210.00	0	700	0.00%
2024/05/09	1	2319.89	1	2260.00	2260.00	0	700	0.00%
2024/05/08	1	2270.05	1	2290.00	2300.00	0	702	0.00%
2024/05/07	1	2235.03	1	2250.00	2260.00	0	702	0.00%
2024/05/06	1	2245.00	1	2255.00	2255.00	0	694	0.00%
2024/05/03	0	2271.25	0	2380.00	2250.00	0	695	0.00%
2024/05/02	0	0.00	1	2230.60	2320.00	-1	685	-0.15%
2024/04/30	1	2220.01	1	2235.00	2225.00	0	676	0.00%
2024/04/29	2	2210.00	2	2237.50	2225.00	0	678	0.00%
2024/04/26	1	1995.16	3	2085.00	2115.00	-2	667	-0.30%
2024/04/25	1	2066.87	0	0.00	1930.00	1	657	0.16%
2024/04/24	3	2141.65	3	2135.00	2140.00	0	646	0.00%
2024/04/23	4	2041.26	4	2055.00	2065.00	0	645	0.00%
2024/04/22	0	2001.43	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2400.02	0	0.00	2190.00	1	624	0.16%
2024/04/18	0	2455.00	2	2410.00	2430.00	-2	610	-0.33%
2024/04/16	2	2347.37	1	2355.00	2305.00	1	607	0.17%
2024/04/15	1	2409.54	0	0.00	2345.00	1	613	0.16%
2024/04/12	0	2440.00	1	2410.00	2480.00	-1	608	-0.16%
2024/04/11	1	2354.88	1	2370.00	2340.00	0	596	0.00%
2024/04/10	0	2300.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2515.00	0	0.00	2355.00	0	587	0.00%
2024/04/08	1	2579.96	1	2630.00	2535.00	0	582	0.00%
2024/04/03	4	2460.00	4	2483.74	2510.00	0	579	0.00%
2024/04/02	2	2565.00	3	2563.33	2535.00	-1	581	-0.17%
2024/04/01	1	2554.98	1	2574.94	2515.00	0	582	0.00%
2024/03/29	2	2487.50	2	2497.50	2490.00	0	584	0.00%
2024/03/28	1	2429.93	1	2400.00	2400.00	0	576	0.00%
2024/03/27	2	2484.63	2	2480.00	2475.00	0	573	0.00%
2024/03/26	3	2550.02	3	2566.67	2520.00	0	568	0.00%
2024/03/22	1	2499.97	1	2494.95	2495.00	0	570	0.00%
2024/03/20	1	2574.54	1	2505.00	2505.00	0	569	0.00%
2024/03/19	2.1	2590.45	1	2534.98	2545.00	1	572	0.18%
2024/03/18	4	2715.00	4	2715.00	2700.00	0	563	0.00%
2024/03/15	2	2717.50	2	2692.50	2700.00	0	568	0.00%
2024/03/14	1	2610.00	1	2745.00	2735.00	0	573	0.00%
2024/03/13	3	2646.65	2	2667.50	2625.00	1	567	0.18%
2024/03/12	1	2733.27	0	0.00	2680.00	1	563	0.18%
2024/03/11	1	2779.70	1	2750.00	2750.00	0	558	0.00%
2024/03/08	0.1	2755.82	0	2760.00	2750.00	0.1	554	0.01%
2024/03/07	1	2893.14	1	2835.00	2835.00	0	546	0.01%
2024/03/05	1	2945.00	0.2	2935.00	2900.00	0.9	560	0.15%
2024/03/04	0	0.00	0.3	2939.13	2940.00	-0.3	560	-0.06%
2024/03/01	0	2840.00	1.4	2795.11	2855.00	-1.3	558	-0.24%
2024/02/29	1.2	2641.17	1	2710.00	2710.00	0.2	552	0.03%
2024/02/27	1	2665.14	1	2685.00	2680.00	0	545	0.00%
2024/02/26	2.1	2725.04	0	0.00	2730.00	2.1	540	0.39%
2024/02/23	4.3	2794.41	2	2802.50	2755.00	2.3	537	0.42%
2024/02/22	1	2895.00	1	2915.00	2845.00	0	532	0.00%
2024/02/21	0.1	2839.20	0	0.00	2805.00	0.1	528	0.03%
2024/02/20	1	2947.64	1	2895.00	2920.00	0	529	0.01%
2024/02/19	1.2	2801.54	1	2810.00	2870.00	0.2	530	0.03%
2024/02/16	0	2940.93	0	0.00	2925.00	0	534	0.01%
2024/02/05	0	0.00	0	2965.00	2955.00	0	529	0.00%
2024/02/01	2	2772.50	2	2807.50	2800.00	0	537	0.00%
2024/01/31	1	2800.00	2	2747.56	2800.00	-1	536	-0.19%
2024/01/30	3	2661.67	3	2680.10	2685.00	0	531	0.00%
2024/01/29	1	2635.00	1	2605.00	2605.00	0	529	0.00%
2024/01/26	2	2627.50	1	2630.09	2660.00	1	529	0.19%
2024/01/25	0	0.00	0	2580.00	2620.00	0	529	0.00%
2024/01/18	1	2514.98	1	2515.00	2515.00	0	552	0.00%
2024/01/17	0	0.00	0	2530.00	2550.00	0	551	0.00%
2024/01/16	0	0.00	1	2600.00	2605.00	-1	547	-0.18%
2024/01/15	1	2585.00	1	2600.00	2580.00	0	550	0.00%
2024/01/11	1	2609.90	1	2624.97	2625.00	0	565	0.00%
2024/01/10	0	2560.00	0	0.00	2570.00	0	567	0.00%
2024/01/09	1	2540.00	1	2580.00	2565.00	0	578	0.00%
2024/01/08	0	0.00	2.2	2421.36	2470.00	-2.2	573	-0.38%
2024/01/05	5	2344.00	5	2357.00	2360.00	0	577	0.00%
2024/01/04	2.1	2376.19	1	2395.00	2340.00	1.1	585	0.19%
2024/01/03	1	2370.00	2	2382.50	2385.00	-1	597	-0.17%
2024/01/02	1	2440.00	0	0.00	2410.00	1	600	0.17%
2023/12/29	2	2447.50	1	2450.00	2450.00	1	610	0.16%
2023/12/28	3.1	2469.67	0	0.00	2475.00	3.1	617	0.49%
2023/12/27	3.1	2465.49	0	0.00	2475.00	3.1	641	0.48%
2023/12/26	2	2527.50	8.4	2541.53	2550.00	-6.4	647	-0.98%
2023/12/25	0	0.00	0.1	2492.05	2495.00	-0.1	656	-0.02%
2023/12/22	0	0.00	0.2	2450.00	2460.00	-0.2	667	-0.03%
2023/12/21	1.1	2302.52	0	0.00	2390.00	1.1	670	0.17%
2023/12/20	0	0.00	0	2394.00	2375.00	0	671	0.00%
2023/12/19	0.5	2358.89	0	0.00	2355.00	0.5	682	0.07%
2023/12/14	0.1	2495.00	0	0.00	2490.00	0.1	698	0.01%
2023/12/13	0.1	2500.00	0	2640.00	2625.00	0	698	0.01%
2023/12/12	0	0.00	1	2610.00	2570.00	-1	708	-0.14%
2023/12/11	0	0.00	1	2490.79	2550.00	-1	726	-0.14%
2023/12/08	2	2467.50	2.4	2475.75	2460.00	-0.4	738	-0.05%
2023/12/07	2	2415.00	1	2425.00	2410.00	1	739	0.14%
2023/12/06	1	2445.00	1.1	2466.82	2425.00	-0.1	738	-0.01%
2023/12/05	1	2415.00	1	2430.00	2455.00	0	738	0.00%
2023/12/04	2	2437.50	3.1	2456.77	2440.00	-1.1	737	-0.15%
2023/12/01	2.5	2457.91	1	2490.00	2425.00	1.5	737	0.20%
2023/11/30	7.1	2538.03	7	2627.14	2515.00	0.1	727	0.01%
2023/11/28	1	2405.00	2	2460.04	2550.00	-1	725	-0.14%
2023/11/27	1	2390.00	1.1	2405.84	2385.00	-0.1	720	-0.01%
2023/11/24	1	2410.00	1	2420.00	2385.00	0	728	0.00%
2023/11/23	2.1	2435.00	2	2435.00	2405.00	0.1	729	0.01%
2023/11/22	4	2415.00	4	2428.75	2445.00	0	728	0.00%
2023/11/21	2	2415.00	2	2417.50	2410.00	0	723	0.00%
2023/11/20	1	2465.00	1	2415.00	2415.00	0	727	0.00%
2023/11/17	2	2475.00	1	2470.00	2475.00	1	726	0.14%
2023/11/16	1	2470.00	1	2475.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0.1	2499.95	2455.00	-0.1	720	-0.01%
2023/11/13	1.1	2402.92	3.1	2419.50	2400.00	-2	707	-0.28%
2023/11/10	1.1	2349.27	1	2290.00	2300.00	0.1	695	0.01%
2023/11/09	0	0.00	1.1	2275.46	2325.00	-1.1	693	-0.16%
2023/11/08	2.1	2172.38	2	2182.50	2200.00	0.1	682	0.01%
2023/11/07	0	2205.00	0.8	2200.00	2180.00	-0.8	688	-0.12%
2023/11/06	1	2155.00	1	2165.00	2165.00	0	696	0.00%
2023/11/03	0	0.00	0.3	2130.00	2120.00	-0.3	701	-0.04%
2023/11/02	1	2145.00	1	2115.00	2115.00	0	704	0.00%
2023/11/01	1	2030.00	1	2070.00	2090.00	0	703	0.00%
2023/10/31	3.4	2047.28	2	2065.00	2015.00	1.4	701	0.20%
2023/10/30	0	0.00	1	2120.00	2145.00	-1	690	-0.14%
2023/10/27	3.1	2155.92	2	2175.00	2130.00	1.1	689	0.16%
2023/10/26	0.3	2163.93	0	0.00	2120.00	0.3	686	0.05%
2023/10/23	1	2254.98	1	2219.90	2220.00	0	672	0.00%
2023/10/20	0.1	2300.00	0	0.00	2300.00	0.1	675	0.01%
2023/10/19	0.1	2350.00	1	2384.99	2360.00	-0.9	672	-0.13%
2023/10/18	0	2215.00	0	0.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	0.3	2327.59	2285.00	-0.3	665	-0.05%
2023/10/16	0.1	2200.00	0	0.00	2250.00	0.1	658	0.02%
2023/10/13	1.1	2309.09	1	2305.00	2305.00	0.1	652	0.02%
2023/10/12	1.1	2308.64	2	2282.50	2310.00	-0.9	645	-0.14%
2023/10/11	0	0.00	2	2215.00	2240.00	-2	640	-0.31%
2023/10/06	1	2125.00	1	2140.00	2160.00	0	631	0.00%
2023/10/05	1	2140.00	1	2160.00	2140.00	0	628	0.00%
2023/10/03	0	0.00	1.2	2251.03	2150.00	-1.2	606	-0.20%
2023/10/02	1	2050.00	1.2	2077.04	2105.00	-0.2	580	-0.03%
2023/09/28	0	2025.00	0	2035.00	2015.00	0	571	0.00%
2023/09/27	3.1	2009.35	2	1970.00	1980.00	1.1	561	0.20%
2023/09/26	0.1	2079.55	0	0.00	2025.00	0.1	550	0.02%
2023/09/25	0.2	2139.95	0	0.00	2115.00	0.2	547	0.04%
2023/09/22	0	2125.00	0.6	2150.03	2165.00	-0.6	540	-0.11%
2023/09/21	1.2	1980.83	0	1985.00	1970.00	1.2	528	0.23%
2023/09/20	0.2	2115.00	0	0.00	2120.00	0.2	513	0.04%
2023/09/19	1.2	2169.17	1.1	2226.36	2155.00	0.1	507	0.02%
2023/09/18	1.1	2180.00	4	2175.00	2185.00	-2.9	494	-0.59%
2023/09/15	1	2119.99	0	0.00	2125.00	1	489	0.20%
2023/09/14	2	2145.08	3	2171.66	2195.00	-1	479	-0.21%
2023/09/13	0	0.00	2	2027.51	2060.00	-2	458	-0.44%
2023/09/12	1	1870.00	1	1885.00	1875.00	0	441	0.00%
2023/09/01	1	1875.00	1	1900.00	1880.00	0	505	0.00%
2023/08/31	0	0.00	0	1865.00	1815.00	0	498	0.00%
2023/08/29	1	1740.00	1	1760.00	1790.00	0	494	0.00%
2023/08/25	3	1766.67	3	1761.67	1755.00	0	505	0.00%
2023/08/24	1	1770.00	2.4	1779.24	1795.00	-1.4	511	-0.26%
2023/08/23	1.2	1718.17	0	1730.00	1710.00	1.2	514	0.24%
2023/08/22	1	1730.00	1.2	1744.35	1740.00	-0.2	521	-0.03%
2023/08/21	0.1	1751.00	0.1	1790.00	1735.00	0.1	528	0.01%
2023/08/18	1	1810.00	1.1	1825.24	1820.00	-0.1	531	-0.01%
2023/08/17	0	0.00	0.2	1821.30	1810.00	-0.2	532	-0.03%
2023/08/16	0	1780.00	0	1830.00	1770.00	0	531	0.00%
2023/08/15	3.1	1796.31	3	1810.00	1830.00	0.1	536	0.01%
2023/08/14	0.2	1853.68	0	0.00	1825.00	0.2	534	0.04%
2023/08/11	0.2	1945.00	0.6	1938.49	1945.00	-0.4	530	-0.08%
2023/08/09	0	1845.00	0	1810.00	1820.00	0	514	0.00%
2023/08/08	0	1800.00	0	0.00	1740.00	0	509	0.00%
2023/08/04	3.1	1719.70	3	1733.33	1730.00	0.1	507	0.01%
2023/08/02	2.1	1736.58	3	1743.33	1745.00	-0.9	506	-0.17%
2023/08/01	0	1825.77	0	0.00	1835.00	0	504	0.00%
2023/07/31	0.1	1873.23	0	0.00	1855.00	0.1	504	0.01%
2023/07/28	2	1910.00	3	1911.67	1905.00	-1	503	-0.20%
2023/07/27	1	1895.00	1	1910.00	1905.00	0	503	0.00%
2023/07/26	0.1	1885.00	0	0.00	1870.00	0.1	507	0.01%
2023/07/25	0.1	1935.00	1	1900.00	1900.00	-0.9	510	-0.18%
2023/07/24	1.2	1975.82	0.1	1985.00	1965.00	1.1	512	0.22%
2023/07/21	3	2025.00	2	2042.34	2040.00	1	516	0.19%
2023/07/20	1	2040.00	1	2070.00	2080.00	0	516	0.00%
2023/07/19	6	2116.67	3	2098.33	2050.00	3	516	0.58%
2023/07/18	1	2155.00	0	2120.00	2130.00	1	516	0.19%
2023/07/17	2	2202.50	0	2155.00	2140.00	2	518	0.38%
2023/07/14	3	2138.56	8.1	2170.37	2235.00	-5.1	518	-0.98%
2023/07/13	3	2126.86	3	2160.00	2110.00	0	518	0.00%
2023/07/12	3	2021.67	1	2060.00	2075.00	2	517	0.39%
2023/07/07	4	2123.75	2	2090.10	2095.00	2	535	0.37%
2023/07/06	1	2180.00	0	0.00	2180.00	1	541	0.18%
2023/07/05	1	2220.00	1	2234.65	2215.00	0	545	0.00%
2023/07/04	2	2262.50	1	2265.00	2260.00	1	544	0.18%
2023/07/03	1	2250.00	1.7	2255.91	2245.00	-0.7	547	-0.13%
2023/06/30	2	2205.00	3.1	2207.47	2210.00	-1.1	551	-0.20%
2023/06/29	1	2155.40	1	2160.00	2165.00	0	556	0.00%
2023/06/28	0.2	2110.00	0	0.00	2095.00	0.2	563	0.04%
2023/06/27	0.1	2129.80	0	0.00	2100.00	0.1	567	0.02%
2023/06/26	0	2190.00	0	2195.00	2180.00	0	571	0.00%
2023/06/21	0.2	2244.98	0	0.00	2240.00	0.2	576	0.03%
2023/06/20	0	2295.00	0	0.00	2285.00	0	577	0.00%
2023/06/19	0.1	2280.00	0	0.00	2290.00	0.1	576	0.02%
2023/06/16	1	2304.91	0	0.00	2290.00	1	582	0.17%
2023/06/15	1.1	2330.73	0	0.00	2325.00	1.1	581	0.19%
2023/06/14	0.1	2302.69	0	2305.00	2300.00	0.1	586	0.02%
2023/06/13	0	0.00	1	2365.00	2365.00	-1	585	-0.17%
2023/06/12	0.2	2227.38	3	2260.00	2200.00	-2.8	580	-0.48%
2023/06/09	0	0.00	3	2108.37	2175.00	-3	577	-0.52%
2023/06/08	2	2007.46	2	2017.50	2005.00	0	570	0.00%
2023/06/07	1	2015.00	1	2014.98	1985.00	0	566	0.00%
2023/06/05	2	1912.50	2	1922.50	1915.00	0	558	0.00%
2023/06/02	1	1915.00	1	1915.00	1920.00	0	564	0.00%
2023/06/01	0	1855.00	2	1877.50	1880.00	-2	566	-0.35%
2023/05/31	1	1870.00	0	0.00	1840.00	1	574	0.17%
2023/05/29	3	1941.66	5	1936.00	1930.00	-2	576	-0.35%
2023/05/26	2	1872.50	3	1881.67	1855.00	-1	583	-0.17%
2023/05/25	2	1832.50	1	1890.00	1825.00	1	585	0.17%
2023/05/24	2.5	1832.07	1	1824.90	1835.00	1.5	581	0.26%
2023/05/23	0	1900.00	0	0.00	1905.00	0	579	0.00%
2023/05/22	1	1915.00	0	0.00	1885.00	1	589	0.17%
2023/05/19	0	1920.00	0	1910.00	1940.00	0	589	0.00%
2023/05/18	1	1815.10	3	1836.67	1845.00	-2	586	-0.34%
2023/05/17	1	1795.00	0	0.00	1800.00	1	591	0.17%
2023/05/15	0	0.00	1	1815.00	1840.00	-1	595	-0.17%
2023/05/12	0	1815.00	0	0.00	1805.00	0	611	0.00%
2023/05/11	0	0.00	0	1825.00	1805.00	0	624	0.00%
2023/05/10	1	1850.00	1	1855.00	1855.00	0	645	0.00%
2023/05/09	3	1828.33	3	1843.33	1845.00	0	655	0.00%
2023/05/08	1	1944.65	1	1955.00	1875.00	0	660	0.00%
2023/05/05	3	1866.71	4	1878.75	1895.00	-1	664	-0.15%
2023/05/04	1	1900.00	1	1910.00	1860.00	0	676	0.00%
2023/05/03	1.5	1880.00	2	1887.50	1890.00	-0.5	680	-0.07%
2023/05/02	3	1873.33	2	1875.01	1880.00	1	685	0.15%
2023/04/28	1	1849.97	1	1860.00	1825.00	0	696	0.00%
2023/04/27	6	1795.83	6	1797.50	1795.00	0	697	0.00%
2023/04/26	2	1754.99	2	1742.50	1730.00	0	690	0.00%
2023/04/25	1	1929.83	0	0.00	1815.00	1	691	0.14%
2023/04/24	3	1930.00	3	1936.67	1940.00	0	686	0.00%
2023/04/21	1	1990.00	0	0.00	1920.00	1	686	0.15%
2023/04/19	1	2040.00	1	2030.00	2030.00	0	693	0.00%
2023/04/18	2	2107.50	1	2125.00	2035.00	1	696	0.14%
2023/04/17	0	0.00	2	2072.50	2085.00	-2	696	-0.29%
2023/04/14	2	2055.00	1	2075.00	2045.00	1	699	0.14%
2023/04/13	0	0.00	1	2045.00	2040.00	-1	706	-0.14%
2023/04/12	4	2047.50	2	2067.50	2040.00	2	711	0.28%
2023/04/11	1	1975.00	3	2008.33	2035.00	-2	711	-0.28%
2023/04/10	1	1940.00	2.5	1903.20	1930.00	-1.5	722	-0.21%
2023/04/07	3	1853.10	3	1863.33	1845.00	0	724	0.01%
2023/04/06	1	1840.00	1	1840.00	1840.00	0	731	0.00%
2023/03/31	0.5	1845.22	0	0.00	1860.00	0.5	737	0.07%
2023/03/30	1	1865.00	0	0.00	1840.00	1	740	0.14%
2023/03/29	1	1960.00	0	0.00	1860.00	1	744	0.13%
2023/03/28	2	1995.00	1	1995.00	1970.00	1	745	0.13%
2023/03/27	1	2010.00	4	2010.00	2015.00	-3	745	-0.40%
2023/03/24	3	1998.33	2	2027.50	1960.00	1	751	0.13%
2023/03/23	3	1978.33	3	1988.33	2000.00	0	751	0.00%
2023/03/22	2	1970.00	2	1975.00	1975.00	0	758	0.00%
2023/03/21	2	1995.00	1	1950.00	1950.00	1	761	0.13%
2023/03/20	1	1995.00	1	2005.00	1985.00	0	762	0.00%
2023/03/17	2	1977.50	3	1983.33	1980.00	-1	766	-0.13%
2023/03/16	2	1912.50	1	1900.00	1900.00	1	761	0.13%
2023/03/15	2	1947.50	2.9	1951.38	1930.00	-0.9	764	-0.12%
2023/03/14	1.2	1921.39	1	1885.00	1885.00	0.2	761	0.03%
2023/03/13	4.1	1911.95	4	1921.25	1950.00	0.1	768	0.01%
2023/03/10	1.2	1956.09	1	1930.00	1935.00	0.2	775	0.02%
2023/03/09	3	1993.33	2.1	1997.56	1980.00	1	782	0.12%
2023/03/08	2	1975.00	1	1970.00	1970.00	1	789	0.13%
2023/03/07	0	0.00	0	1985.00	1965.00	0	794	0.00%
2023/03/06	2.1	1954.76	2	1965.00	1935.00	0.1	793	0.01%
2023/03/03	2.4	1984.17	2.1	2020.01	1975.00	0.3	796	0.04%
2023/03/01	0.1	1910.00	0	1940.00	1950.00	0.1	804	0.01%
2023/02/24	0	0.00	0.1	1859.90	1870.00	-0.1	811	-0.01%
2023/02/23	0.1	1715.00	4	1701.29	1765.00	-3.9	805	-0.48%
2023/02/22	3	1670.00	0	0.00	1645.00	3	806	0.37%
2023/02/21	1	1720.00	1.2	1719.57	1715.00	-0.2	832	-0.02%
2023/02/20	1.2	1684.37	4	1671.25	1680.00	-2.8	857	-0.33%
2023/02/17	1	1605.00	1	1615.00	1600.00	0	871	0.00%
2023/02/16	2	1622.50	2	1630.00	1625.00	0	888	0.00%
2023/02/13	0	0.00	1	1630.00	1625.00	-1	938	-0.11%
2023/02/09	5	1695.00	2	1727.50	1655.00	3	966	0.31%
2023/02/08	4	1700.00	4	1713.75	1715.00	0	963	0.00%
2023/02/07	1	1700.00	0	0.00	1700.00	1	955	0.10%
2023/02/06	1	1670.00	2	1700.00	1740.00	-1	957	-0.10%
2023/02/03	2	1705.00	1	1715.00	1705.00	1	969	0.10%
2023/02/02	4	1706.25	5	1687.00	1725.00	-1	990	-0.10%
2023/02/01	1	1625.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/31	1	1595.00	1	1609.98	1620.00	0	1,025	0.00%
2023/01/30	3	1591.67	4	1598.75	1615.00	-1	1,048	-0.10%
2023/01/17	2	1490.00	2	1500.00	1500.00	0	1,061	0.00%
2023/01/16	2	1525.00	1	1535.00	1510.00	1	1,077	0.09%
2023/01/13	0	0.00	5	1520.00	1515.00	-5	1,090	-0.46%
2023/01/11	2	1492.50	0	0.00	1480.00	2	1,116	0.18%
2023/01/10	1	1500.00	1	1505.00	1505.00	0	1,142	0.00%
2023/01/09	3	1478.33	3	1490.00	1495.00	0	1,160	0.00%
2023/01/06	2	1437.50	6	1434.17	1440.00	-4	1,171	-0.34%
2023/01/04	4	1381.25	4	1392.50	1405.00	0	1,229	0.00%
2023/01/03	2	1352.50	3	1371.67	1395.00	-1	1,238	-0.08%
2022/12/30	2	1342.50	1	1340.00	1335.00	1	1,244	0.08%
2022/12/29	1	1260.00	2	1270.00	1330.00	-1	1,256	-0.08%
2022/12/28	3	1273.33	2	1265.00	1275.00	1	1,279	0.08%
2022/12/27	1	1300.00	2	1310.00	1345.00	-1	1,277	-0.08%
2022/12/26	3	1300.00	2	1302.50	1300.00	1	1,287	0.08%
2022/12/23	2	1327.50	3	1340.00	1350.00	-1	1,308	-0.08%
2022/12/21	1	1400.00	1	1365.00	1375.00	0	1,345	0.00%
2022/12/20	3	1391.67	1	1370.00	1375.00	2	1,368	0.15%
2022/12/19	1	1480.00	0	0.00	1470.00	1	1,392	0.07%
2022/12/16	2	1452.50	1	1455.00	1475.00	1	1,414	0.07%
2022/12/15	3	1483.33	3	1493.33	1505.00	0	1,418	0.00%
2022/12/14	0	0.00	5	1499.00	1500.00	-5	1,422	-0.35%
2022/12/12	2	1462.50	0	0.00	1445.00	2	1,429	0.14%
2022/12/08	3	1426.67	4	1435.00	1445.00	-1	1,440	-0.07%
2022/12/07	1	1450.00	1	1460.00	1420.00	0	1,451	0.00%
2022/12/06	4	1480.00	4	1483.75	1460.00	0	1,456	0.00%
2022/12/05	3	1503.33	1	1480.00	1480.00	2	1,465	0.14%
2022/12/02	5	1506.00	6	1516.67	1535.00	-1	1,472	-0.07%
2022/12/01	3	1523.33	4	1532.50	1510.00	-1	1,477	-0.07%
2022/11/30	2	1467.50	2	1475.00	1460.00	0	1,479	0.00%
2022/11/29	3	1460.00	2	1465.00	1455.00	1	1,487	0.07%
2022/11/28	1	1495.00	1	1505.00	1485.00	0	1,495	0.00%
2022/11/25	4	1525.00	1	1545.00	1495.00	3	1,503	0.20%
2022/11/24	2	1522.50	4	1530.00	1540.00	-2	1,508	-0.13%
2022/11/23	1	1470.00	1	1525.00	1475.00	0	1,516	0.00%
2022/11/22	1	1490.00	0	0.00	1485.00	1	1,530	0.07%
2022/11/21	2	1550.00	3	1556.67	1505.00	-1	1,528	-0.07%
2022/11/18	3	1535.00	1	1549.95	1525.00	2	1,533	0.13%
2022/11/17	1	1545.00	0	1565.00	1540.00	1	1,534	0.07%
2022/11/16	0	0.00	2	1505.00	1530.00	-2	1,524	-0.13%
2022/11/15	3	1428.33	3	1441.67	1460.00	0	1,510	0.00%
2022/11/14	3	1408.33	3	1416.67	1420.00	0	1,506	0.00%
2022/11/11	5	1383.00	7	1395.00	1400.00	-2	1,508	-0.13%
2022/11/10	5	1246.00	6.3	1255.87	1275.00	-1.3	1,500	-0.09%
2022/11/09	8	1221.88	11	1235.91	1255.00	-3	1,500	-0.20%
2022/11/08	2	1227.50	2	1235.00	1175.00	0	1,505	0.00%
2022/11/07	6	1192.50	5	1181.00	1170.00	1	1,515	0.07%
2022/11/04	4	1142.50	4	1148.75	1160.00	0	1,520	0.00%
2022/11/03	2	1117.50	3	1131.67	1150.00	-1	1,517	-0.07%
2022/11/01	5	1116.00	7	1125.71	1125.00	-2	1,520	-0.13%
2022/10/31	4	1121.25	0	0.00	1075.00	4	1,518	0.26%
2022/10/28	3	1066.67	3.2	1080.78	1125.00	-0.2	1,506	-0.01%
2022/10/27	1	1005.00	4	1036.25	1075.00	-3	1,496	-0.20%
2022/10/26	3	959.33	3	965.67	978.00	0	1,502	0.00%
2022/10/25	3	972.00	2	968.00	968.00	1	1,490	0.07%
2022/10/24	2	1042.50	3	1051.67	1010.00	-1	1,478	-0.07%
2022/10/21	1	1014.98	1	995.00	982.00	0	1,481	0.00%
2022/10/20	1	1015.00	1	1025.00	1025.00	0	1,481	0.00%
2022/10/19	2	1045.00	2	1045.00	1030.00	0	1,478	0.00%
2022/10/18	1	1050.00	1	1020.00	1050.00	0	1,471	0.00%
2022/10/17	2	1015.00	2	1020.00	1030.00	0	1,471	0.00%
2022/10/14	5	1066.00	5	1074.00	1055.00	0	1,470	0.00%
2022/10/13	4	1037.49	4	1051.25	992.00	0	1,466	0.00%
2022/10/12	5	1051.99	4	1040.00	1015.00	1	1,464	0.07%
2022/10/11	4	1137.50	3	1148.33	1120.00	1	1,452	0.07%
2022/10/07	3	1268.33	1	1240.00	1240.00	2	1,463	0.14%
2022/10/06	4	1247.50	8	1271.88	1310.00	-4	1,469	-0.27%
2022/10/05	6	1240.83	6	1253.33	1240.00	0	1,471	0.00%
2022/10/04	1	1165.00	4.9	1195.51	1220.00	-3.9	1,453	-0.27%
2022/09/30	4	1138.75	4	1142.50	1145.00	0	1,461	0.00%
2022/09/29	3	1141.67	4	1151.25	1150.00	-1	1,464	-0.07%
2022/09/28	2.1	1086.19	3	1083.33	1090.00	-0.9	1,456	-0.06%
2022/09/26	2.2	1159.77	0	0.00	1115.00	2.2	1,434	0.15%
2022/09/23	8.2	1276.16	0	0.00	1215.00	8.2	1,421	0.58%
2022/09/22	3	1288.33	6	1320.83	1330.00	-3	1,410	-0.21%
2022/09/21	5	1297.00	4	1297.50	1315.00	1	1,403	0.07%
2022/09/20	4	1290.00	3	1285.00	1275.00	1	1,402	0.07%
2022/09/19	1	1295.00	1	1275.00	1270.00	0	1,398	0.00%
2022/09/16	3.2	1323.44	2	1285.00	1280.00	1.2	1,394	0.09%
2022/09/15	4.2	1386.67	2	1397.50	1335.00	2.2	1,404	0.16%
2022/09/14	5	1368.00	5	1376.00	1390.00	0	1,404	0.00%
2022/09/13	4	1412.50	5	1413.00	1400.00	-1	1,401	-0.07%
2022/09/12	3	1405.00	6	1413.33	1385.00	-3	1,397	-0.21%
2022/09/08	2.1	1303.33	4.5	1321.11	1375.00	-2.4	1,394	-0.17%
2022/09/07	2	1260.00	2	1300.00	1275.00	0	1,384	0.00%
2022/09/06	3	1340.00	3	1336.67	1300.00	0	1,375	0.00%
2022/09/05	3.1	1327.42	3	1340.00	1330.00	0.1	1,376	0.01%
2022/09/02	6.1	1375.25	1	1395.00	1325.00	5.1	1,374	0.37%
2022/09/01	1	1395.00	1	1405.00	1365.00	0	1,365	0.00%
2022/08/31	1	1395.00	0	0.00	1385.00	1	1,356	0.07%
2022/08/30	4	1428.75	3	1398.33	1385.00	1	1,349	0.07%
2022/08/29	1.2	1423.33	2	1429.01	1445.00	-0.8	1,332	-0.06%
2022/08/26	2.1	1471.43	2	1477.50	1410.00	0.1	1,314	0.01%
2022/08/25	3	1441.86	4.2	1445.24	1440.00	-1.2	1,304	-0.09%
2022/08/24	2	1422.50	1	1430.00	1380.00	1	1,303	0.08%
2022/08/23	3	1375.00	3	1381.67	1405.00	0	1,306	0.00%
2022/08/22	1.1	1440.91	0	1400.00	1375.00	1.1	1,298	0.08%
2022/08/19	3	1468.33	2	1480.00	1455.00	1	1,289	0.08%
2022/08/18	0.1	1425.00	1	1410.00	1450.00	-0.9	1,278	-0.07%
2022/08/17	0	1374.71	1	1375.00	1375.00	-1	1,266	-0.08%
2022/08/15	1	1400.00	4	1351.26	1390.00	-3	1,262	-0.24%
2022/08/12	0.2	1275.22	1	1245.57	1315.00	-0.8	1,245	-0.06%
2022/08/11	3.2	1185.31	6	1208.34	1230.00	-2.8	1,224	-0.23%
2022/08/10	1	1130.00	1	1135.00	1120.00	0	1,221	0.00%
2022/08/09	1	1175.00	0	0.00	1165.00	1	1,226	0.08%
2022/08/08	3	1190.00	3	1196.67	1205.00	0	1,234	0.00%
2022/08/05	3	1173.33	4	1173.75	1180.00	-1	1,241	-0.08%
2022/08/04	3	1115.00	3	1120.00	1125.00	0	1,246	0.00%
2022/08/03	6	1125.00	5	1131.00	1130.00	1	1,248	0.08%
2022/08/02	0	0.00	1	1085.00	1130.00	-1	1,245	-0.08%
2022/08/01	3	1143.33	0	0.00	1105.00	3	1,234	0.24%
2022/07/29	2	1177.50	3	1185.01	1185.00	-1	1,230	-0.08%
2022/07/28	1	1210.00	1	1230.00	1150.00	0	1,230	0.00%
2022/07/27	1	1165.00	1	1170.00	1170.00	0	1,217	0.00%
2022/07/26	4	1148.75	3	1155.00	1145.00	1	1,213	0.08%
2022/07/25	1	1145.00	1	1150.00	1160.00	0	1,222	0.00%
2022/07/22	3	1208.33	1	1245.00	1165.00	2	1,236	0.16%
2022/07/21	2	1190.00	1	1200.00	1240.00	1	1,234	0.08%
2022/07/20	1	1180.00	5	1181.00	1195.00	-4	1,244	-0.32%
2022/07/19	1	1085.00	1	1100.00	1090.00	0	1,252	0.00%
2022/07/18	1	1090.00	2	1117.56	1130.00	-1	1,237	-0.08%
2022/07/15	3	987.33	4	1001.50	1030.00	-1	1,219	-0.08%
2022/07/13	1	918.00	1	927.00	936.00	0	1,185	0.00%
2022/07/12	0	932.67	0	0.00	899.00	0	1,167	0.00%
2022/07/11	1	1005.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	4	1017.50	5	1029.00	1050.00	-1	1,145	-0.09%
2022/07/07	0	0.00	1	1015.00	1010.00	-1	1,125	-0.09%
2022/07/06	1	961.00	1	924.00	924.00	0	1,104	0.00%
2022/07/05	1	1005.00	0	0.00	975.00	1	1,090	0.09%
2022/07/04	4	990.75	4	991.50	975.00	0	1,080	0.00%
2022/07/01	5	1013.77	4	998.50	960.00	1	1,068	0.09%
2022/06/30	1	1124.60	0	0.00	1035.00	1	1,049	0.10%
2022/06/29	4	1190.00	2	1210.00	1160.00	2	1,040	0.19%
2022/06/28	2	1235.00	0	0.00	1195.00	2	1,035	0.19%
2022/06/27	0	0.00	2	1257.50	1275.00	-2	1,031	-0.19%
2022/06/24	4	1151.25	4	1161.25	1160.00	0	1,029	0.00%
2022/06/23	1	1139.97	1	1160.00	1125.00	0	1,030	0.00%
2022/06/22	3	1209.93	1	1270.00	1145.00	2	1,013	0.20%
2022/06/21	5	1243.00	6	1247.50	1270.00	-1	1,002	-0.10%
2022/06/20	9	1237.22	8	1244.38	1240.00	1	994	0.10%
2022/06/17	0	0.00	1	1225.00	1225.00	-1	989	-0.10%
2022/06/16	1	1330.00	1	1345.00	1270.00	0	983	0.00%
2022/06/15	8	1296.25	1	1325.00	1275.00	7	993	0.70%
2022/06/14	1	1345.00	0	0.00	1315.00	1	996	0.10%
2022/06/13	1	1355.00	0	0.00	1360.00	1	997	0.10%
2022/06/10	3	1413.33	2	1430.00	1435.00	1	998	0.10%
2022/06/09	2	1452.50	2	1460.00	1460.00	0	994	0.00%
2022/06/07	3	1518.33	1	1545.00	1500.00	2	990	0.20%
2022/06/06	1	1570.00	1	1575.00	1535.00	0	996	0.00%
2022/06/02	3	1550.00	2	1555.00	1550.00	1	1,005	0.10%
2022/06/01	4	1577.50	5	1584.00	1580.00	-1	1,006	-0.10%
2022/05/31	4	1495.00	5.1	1517.36	1540.00	-1.1	993	-0.11%
2022/05/30	1	1480.00	1	1505.00	1515.00	0	989	0.00%
2022/05/27	2	1435.00	3	1445.00	1450.00	-1	985	-0.10%
2022/05/26	4	1390.00	4	1395.00	1380.00	0	990	0.00%
2022/05/25	3	1380.00	3	1386.67	1390.00	0	998	0.00%
2022/05/24	3	1420.00	1	1360.00	1365.00	2	996	0.20%
2022/05/23	1	1460.00	3	1458.33	1440.00	-2	984	-0.20%
2022/05/20	2	1415.00	3	1426.67	1430.00	-1	976	-0.10%
2022/05/19	5	1382.00	4	1390.00	1390.00	1	974	0.10%
2022/05/18	3	1406.67	3	1423.33	1410.00	0	964	0.00%
2022/05/17	0	0.00	1	1365.00	1405.00	-1	949	-0.11%
2022/05/16	4	1338.75	0	0.00	1315.00	4	950	0.42%
2022/05/12	1	1265.00	1	1270.00	1265.00	0	925	0.00%
2022/05/11	3	1218.33	2	1215.00	1220.00	1	916	0.11%
2022/05/10	1	1155.00	2.2	1183.18	1235.00	-1.2	912	-0.13%
2022/05/09	1	1180.00	1	1200.00	1195.00	0	914	0.00%
2022/05/06	4	1244.98	0	0.00	1200.00	4	911	0.44%
2022/05/05	1	1340.00	2	1342.50	1330.00	-1	907	-0.11%
2022/05/04	3	1266.67	2	1280.00	1275.00	1	899	0.11%
2022/05/03	3	1283.33	4	1292.50	1325.00	-1	898	-0.11%
2022/04/29	2	1242.50	3	1256.67	1285.00	-1	892	-0.11%
2022/04/28	3	1160.00	4.1	1161.95	1205.00	-1.1	872	-0.13%
2022/04/27	1	1099.93	1	1115.00	1130.00	0	851	0.00%
2022/04/26	4	1101.25	1	1095.00	1105.00	3	832	0.36%
2022/04/25	26	1138.65	0	0.00	1125.00	26	811	3.20%
2022/04/22	17.1	1280.12	0	0.00	1245.00	17.1	800	2.14%
2022/04/21	31	1415.64	0	0.00	1380.00	31	801	3.87%
2022/04/20	21	1418.81	1.1	1422.73	1420.00	19.9	806	2.47%
2022/04/19	5	1408.00	3	1433.33	1395.00	2	812	0.25%
2022/04/18	3	1396.67	3	1408.33	1410.00	0	812	0.00%
2022/04/15	1.1	1423.17	1	1380.00	1380.00	0.1	809	0.01%
2022/04/14	3	1460.00	3	1476.67	1460.00	0	811	0.00%
2022/04/13	2	1450.00	3	1478.33	1450.00	-1	817	-0.12%
2022/04/12	4	1483.75	1	1504.55	1435.00	3	814	0.37%
2022/04/11	3	1533.34	1.2	1553.15	1495.00	1.8	811	0.22%
2022/04/08	2	1624.98	1	1560.00	1570.00	1	806	0.12%
2022/04/07	3	1670.00	2	1672.50	1650.00	1	801	0.12%
2022/04/06	2	1710.00	3.2	1726.88	1735.00	-1.2	797	-0.15%
2022/04/01	4	1770.00	4.1	1765.00	1760.00	-0.1	798	-0.01%
2022/03/31	3	1855.00	4	1857.50	1850.00	-1	793	-0.13%
2022/03/30	3	1863.33	1	1875.00	1830.00	2	797	0.25%
2022/03/29	0	0.00	1	1795.00	1800.00	-1	804	-0.12%
2022/03/28	2	1675.00	3	1705.00	1730.00	-1	811	-0.12%
2022/03/25	2	1767.50	2	1772.50	1760.00	0	812	0.00%
2022/03/24	3	1728.33	3	1733.33	1730.00	0	810	0.00%
2022/03/23	0	0.00	2.2	1753.00	1770.00	-2.2	811	-0.27%
2022/03/22	5.1	1719.06	4.1	1725.24	1690.00	1	811	0.12%
2022/03/21	1.3	1702.54	1.1	1719.75	1725.00	0.1	813	0.02%
2022/03/18	2	1710.00	2.4	1721.41	1710.00	-0.4	813	-0.04%
2022/03/17	1	1699.82	2	1704.63	1680.00	-1	799	-0.12%
2022/03/16	2	1602.50	1	1590.00	1590.00	1	790	0.13%
2022/03/15	1.1	1694.53	1.2	1632.97	1615.00	-0.1	777	-0.02%
2022/03/14	3	1798.33	1	1780.50	1790.00	2	767	0.26%
2022/03/11	1	1860.00	1	1875.00	1855.00	0	767	0.00%
2022/03/10	0.1	1865.00	2	1870.00	1895.00	-1.9	768	-0.25%
2022/03/09	0	0.00	0.2	1755.43	1780.00	-0.2	767	-0.03%
2022/03/08	1.4	1788.93	1.3	1709.31	1685.00	0.2	767	0.02%
2022/03/07	4.3	1823.03	1	1800.00	1800.00	3.3	766	0.43%
2022/03/04	0	0.00	1	1945.00	1940.00	-1	856	-0.12%
2022/03/03	3	1961.67	2.1	1970.79	1930.00	0.9	865	0.11%
2022/03/02	4.1	1911.24	3.2	1926.43	1935.00	0.9	868	0.10%
2022/03/01	0	1930.00	0.3	1924.64	1930.00	-0.3	872	-0.03%
2022/02/25	0	1830.00	3	1783.38	1845.00	-3	877	-0.34%
2022/02/24	4	1722.50	3	1741.67	1680.00	1	869	0.12%
2022/02/23	1	1730.00	0	0.00	1725.00	1	863	0.12%
2022/02/15	0	0.00	3	1718.44	1765.00	-3	848	-0.35%
2022/02/14	2	1704.58	1	1655.00	1650.00	1	842	0.12%
2022/02/11	3	1777.78	4	1756.26	1785.00	-1	836	-0.12%
2022/02/10	5	1724.89	4	1743.76	1700.00	1	830	0.12%
2022/02/09	0.1	1630.00	1	1665.00	1710.00	-0.9	824	-0.11%
2022/02/08	2	1661.99	1	1680.00	1590.00	1	817	0.12%
2022/01/24	1	1674.39	1	1680.00	1700.00	0	809	0.00%
2022/01/21	1	1759.75	3	1728.33	1700.00	-2	808	-0.25%
2022/01/20	3.1	1753.51	3	1763.33	1755.00	0.1	812	0.01%
2022/01/19	2	1760.00	3	1770.00	1755.00	-1	819	-0.12%
2022/01/17	2	1727.40	1	1655.00	1655.00	1	822	0.12%
2022/01/13	1	1775.00	1	1760.00	1760.00	0	830	0.00%
2022/01/12	4	1905.00	1	1800.00	1800.00	3	825	0.36%
2022/01/11	3	1953.33	3	1946.67	1885.00	0	822	0.00%
2022/01/10	1	1935.00	2	1940.00	1960.00	-1	827	-0.12%
2022/01/07	1	2005.00	1	2015.00	1940.00	0	836	0.00%
2022/01/06	2	1972.50	2	1980.15	2035.00	0	847	0.00%
2022/01/05	0	1999.83	0	2015.00	2015.00	0	853	0.00%
2022/01/04	4.1	2084.99	0	0.00	2025.00	4.1	861	0.47%
2022/01/03	1	2195.00	0	2200.00	2145.00	1	870	0.11%
2021/12/30	1	2125.00	1	2140.76	2190.00	0	884	0.00%
2021/12/29	2	2097.43	2	2117.50	2130.00	0	885	0.00%
2021/12/28	1	2124.42	2	2197.50	2105.00	-1	901	-0.11%
2021/12/27	3	2160.00	1	2155.00	2130.00	2	907	0.22%
2021/12/24	3.1	2148.19	3	2151.71	2150.00	0.1	912	0.01%
2021/12/23	1	2201.65	1	2140.00	2130.00	0	924	0.00%
2021/12/22	0	0.00	2	2070.22	2150.00	-2	923	-0.22%
2021/12/21	1	1940.00	4	1947.50	1955.00	-3	919	-0.33%
2021/12/20	4	1928.75	0	0.00	1890.00	4	918	0.44%
2021/12/15	0	1920.00	2	1960.00	1965.00	-2	940	-0.21%
2021/12/14	2	1935.07	0	0.00	1910.00	2	941	0.21%
2021/12/13	1	1940.40	2	1970.00	2025.00	-1	939	-0.11%
2021/12/10	3	1966.67	2	1962.50	1940.00	1	947	0.11%
2021/12/08	0	0.00	1	2020.00	1995.00	-1	968	-0.10%
2021/12/07	1	2000.00	0	0.00	1965.00	1	976	0.10%
2021/12/06	1	1950.00	1	1970.00	1995.00	0	976	0.00%
2021/12/03	1	2100.00	1	2100.00	1995.00	0	989	0.00%
2021/12/02	3	2055.00	2	2067.50	2060.00	1	994	0.10%
2021/12/01	2	2075.00	2	2107.50	2080.00	0	996	0.00%
2021/11/30	1	2265.00	1	2285.00	2150.00	0	993	0.00%
2021/11/29	2	2132.50	2	2135.00	2190.00	0	906	0.00%
2021/11/26	2	2075.00	2	2092.50	2075.00	0	904	0.00%
2021/11/24	1	2285.00	1	2179.79	2150.00	0	903	0.00%
2021/11/23	0	2300.00	0	0.00	2260.00	0	907	0.00%
2021/11/18	0	0.00	1	2485.00	2475.00	-1	925	-0.11%
2021/11/16	0	0.00	4	2378.75	2430.00	-4	924	-0.43%
2021/11/15	1	2310.00	2	2355.00	2310.00	-1	917	-0.11%
2021/11/12	3	2328.33	0	2342.50	2300.00	3	920	0.32%
2021/11/11	3	2361.67	0	0.00	2370.00	3	913	0.33%
2021/11/10	1	2435.00	1	2365.00	2355.00	0	911	0.00%
2021/11/09	1	2460.29	0	0.00	2430.00	1	909	0.11%
2021/11/08	3	2493.33	1	2415.00	2410.00	2	906	0.22%
2021/11/05	2	2452.56	6	2478.33	2475.00	-4	899	-0.44%
2021/11/04	1	2370.00	3	2415.00	2420.00	-2	887	-0.23%
2021/11/03	0	0.00	1	2400.00	2360.00	-1	884	-0.11%
2021/11/02	1	2425.00	23	2435.65	2330.00	-22	886	-2.48%
2021/11/01	2	2340.00	7	2383.57	2380.00	-5	887	-0.56%
2021/10/29	3	2326.67	2	2332.50	2300.00	1	876	0.11%
2021/10/28	1	2350.00	1	2375.00	2320.00	0	870	0.00%
2021/10/27	2	2330.00	5	2336.00	2390.00	-3	865	-0.35%
2021/10/26	1	2260.00	0	0.00	2225.00	1	854	0.12%
2021/10/25	3	2238.33	9	2283.89	2180.00	-6	847	-0.71%
2021/10/22	11	2250.00	2	2257.50	2200.00	9	837	1.08%
2021/10/21	0	0.00	15	2339.94	2340.00	-15	819	-1.83%
2021/10/20	2	2157.50	5	2179.00	2130.00	-3	807	-0.37%
2021/10/19	1	2170.00	7	2185.00	2195.00	-6	805	-0.75%
2021/10/18	0	0.00	2	2152.59	2175.00	-2	807	-0.25%
2021/10/15	2	2092.50	0	0.00	2010.00	2	801	0.25%
2021/10/14	3	2071.67	2	2090.00	2040.00	1	792	0.13%
2021/10/13	1	2234.58	1	2175.00	2095.00	0	776	0.00%
2021/10/12	3	2230.00	18	2252.78	2320.00	-15	766	-1.96%
2021/10/08	0	2200.00	12	2180.00	2170.00	-12	755	-1.59%
2021/10/07	0	0.00	10	2125.00	2125.00	-10	743	-1.35%
2021/10/06	0	0.00	11	2011.82	1935.00	-11	732	-1.50%
2021/10/05	2	1972.50	1	1995.00	1995.00	1	732	0.14%
2021/10/04	3	1950.00	4	1981.25	1975.00	-1	723	-0.14%
2021/10/01	2	1947.50	2	1985.00	1905.00	0	722	0.00%
2021/09/30	2	1900.00	2	1917.50	1975.00	0	718	0.00%
2021/09/29	3	1963.33	2	1957.50	1910.00	1	700	0.14%
2021/09/28	1	2000.00	1	2025.00	2025.00	0	692	0.00%
2021/09/27	4	2015.00	1	2030.00	2050.00	3	687	0.44%
2021/09/24	1	2015.00	1	2040.00	2030.00	0	684	0.00%
2021/09/23	4	1898.75	4	1926.25	1980.00	0	680	0.00%
2021/09/22	0	0.00	1	1900.00	1855.00	-1	679	-0.15%
2021/09/17	1	1870.00	0	0.00	1855.00	1	685	0.15%
2021/09/15	1	1840.00	1	1875.00	1850.00	0	695	0.00%
2021/09/14	0	0.00	8	1813.75	1845.00	-8	691	-1.16%
2021/09/13	2	1785.00	0	0.00	1755.00	2	692	0.29%
2021/09/10	6	1770.00	3	1723.33	1790.00	3	695	0.43%
2021/09/09	1	1590.00	1	1625.00	1630.00	0	693	0.00%
2021/09/08	2	1650.00	0	0.00	1605.00	2	690	0.29%
2021/09/07	1	1630.00	2	1672.50	1725.00	-1	678	-0.15%
2021/09/06	2	1647.50	1	1660.00	1665.00	1	674	0.15%
2021/09/03	1	1645.00	2	1665.00	1670.00	-1	676	-0.15%
2021/09/02	1	1650.00	1	1705.00	1620.00	0	686	0.00%
2021/09/01	1	1635.00	0	0.00	1635.00	1	695	0.14%
2021/08/31	1	1605.00	1	1630.00	1630.00	0	691	0.00%
2021/08/30	2	1545.00	2	1565.00	1595.00	0	690	0.00%
2021/08/27	1	1430.00	1	1465.00	1490.00	0	679	0.00%
2021/08/26	1	1415.00	4	1410.00	1460.00	-3	672	-0.45%
2021/08/24	1	1295.00	0	0.00	1305.00	1	660	0.15%
2021/08/23	1	1320.00	1	1320.00	1310.00	0	663	0.00%
2021/08/16	1	1195.00	1	1215.00	1235.00	0	689	0.00%
2021/08/13	1	1200.00	1	1250.00	1250.00	0	700	0.00%
2021/08/06	1	1390.00	0	0.00	1380.00	1	737	0.14%
2021/08/05	0	0.00	2	1435.00	1400.00	-2	748	-0.27%
2021/07/30	1	1345.00	1	1360.00	1310.00	0	776	0.00%
2021/07/20	1	1380.00	0	0.00	1335.00	1	902	0.11%
2021/07/19	1	1460.00	0	0.00	1430.00	1	909	0.11%
2021/07/16	3	1460.00	1	1485.00	1430.00	2	919	0.22%
2021/07/15	1	1490.00	2	1512.50	1475.00	-1	916	-0.11%
2021/07/14	2	1472.50	1	1535.00	1445.00	1	920	0.11%
2021/07/13	2	1495.00	2	1510.00	1455.00	0	936	0.00%
2021/07/12	0	0.00	5	1434.00	1495.00	-5	950	-0.53%
2021/07/09	3	1390.00	0	0.00	1370.00	3	965	0.31%
2021/07/08	1	1430.00	1	1450.00	1430.00	0	992	0.00%
2021/07/07	1	1315.00	1	1335.00	1345.00	0	1,001	0.00%
2021/07/06	1	1350.00	1	1365.00	1315.00	0	1,021	0.00%
2021/07/02	0	0.00	1	1365.00	1365.00	-1	1,032	-0.10%
2021/07/01	1	1300.00	1	1320.00	1310.00	0	1,033	0.00%
2021/06/28	1	1410.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/25	2	1432.50	1	1429.63	1445.00	1	1,051	0.09%
2021/06/24	1	1435.00	1	1370.00	1370.00	0	1,049	0.00%
2021/06/23	1	1410.00	1	1385.00	1370.00	0	1,067	0.00%
2021/06/22	2	1387.50	2	1425.00	1360.00	0	1,070	0.00%
2021/06/21	2	1295.00	2	1330.00	1360.00	0	1,063	0.00%
2021/06/18	1	1235.00	1	1245.00	1245.00	0	1,059	0.00%
2021/06/16	0	1160.00	1	1175.00	1170.00	-1	1,056	-0.09%
2021/06/15	1	1160.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/10	1	1155.00	1	1140.00	1180.00	0	1,083	0.00%
2021/06/09	3	1051.67	2	1082.50	1075.00	1	1,068	0.09%
2021/06/08	0	0.00	4	1033.75	1035.00	-4	1,066	-0.37%
2021/06/07	0	988.00	1	1005.00	1000.00	-1	1,081	-0.09%
2021/06/03	2	1015.00	0	0.00	987.00	2	1,097	0.18%
2021/06/02	0	0.00	2	984.00	939.00	-2	1,099	-0.18%
2021/06/01	2	979.50	1	982.00	966.00	1	1,114	0.09%
2021/05/31	1	953.00	1	951.00	942.00	0	1,116	0.00%
2021/05/28	4	948.75	6	948.33	938.00	-2	1,129	-0.18%
2021/05/27	2	917.50	2	926.00	955.00	0	1,131	0.00%
2021/05/26	2	931.00	2	926.00	930.00	0	1,145	0.00%
2021/05/25	4	962.00	2	959.00	930.00	2	1,149	0.17%
2021/05/24	6	889.00	6	903.33	897.00	0	1,145	0.00%
2021/05/21	1	842.00	4	877.75	907.00	-3	1,144	-0.26%
2021/05/20	2	852.50	2	842.50	825.00	0	1,151	0.00%
2021/05/19	4	864.00	4	862.00	845.00	0	1,183	0.00%
2021/05/18	5	851.40	4	869.25	866.00	1	1,209	0.08%
2021/05/17	1	800.00	3	823.00	842.00	-2	1,214	-0.16%
2021/05/14	1	860.00	0	0.00	851.00	1	1,220	0.08%
2021/05/13	7	895.43	5	895.40	862.00	2	1,229	0.16%
2021/05/12	2	944.50	0	0.00	925.00	2	1,281	0.16%
2021/05/11	2	968.00	0	0.00	943.00	2	1,308	0.15%
2021/05/10	1	1000.00	1	979.00	972.00	0	1,317	0.00%
2021/05/07	1	998.00	1	1005.00	1020.00	0	1,329	0.00%
2021/05/06	1	967.00	1	986.00	975.00	0	1,334	0.00%
2021/05/03	0	0.00	1	1040.00	1025.00	-1	1,371	-0.07%
2021/04/29	2	1001.00	4	1005.75	1030.00	-2	1,397	-0.14%
2021/04/28	2	944.50	4	944.75	940.00	-2	1,407	-0.14%
2021/04/27	2	886.00	2	876.50	916.00	0	1,385	0.00%
2021/04/21	1	843.00	1	842.00	841.00	0	1,389	0.00%
2021/04/20	1	853.00	1	849.00	852.00	0	1,414	0.00%
2021/04/16	1	866.00	2	883.00	894.00	-1	1,427	-0.07%
2021/04/15	2	828.00	2	832.50	873.00	0	1,433	0.00%
2021/04/14	1	795.00	4	815.00	833.00	-3	1,431	-0.21%
2021/04/13	5	792.20	3	788.00	781.00	2	1,429	0.14%
2021/04/12	1	831.00	1	792.00	797.00	0	1,428	0.00%
2021/04/09	0	0.00	1	880.00	855.00	-1	1,434	-0.07%
2021/04/08	1	901.00	3	902.33	898.00	-2	1,428	-0.14%
2021/04/01	1	900.00	2.1	924.11	880.00	-1.1	1,452	-0.07%
2021/03/31	0	0.00	2	883.55	883.00	-2	1,436	-0.14%
2021/03/30	2	871.00	2	877.04	868.00	0	1,426	0.00%
2021/03/29	2	869.50	0	0.00	865.00	2	1,430	0.14%
2021/03/26	1	884.00	1	861.00	878.00	0	1,435	0.00%
2021/03/25	3	846.67	1	835.12	830.00	2	1,420	0.14%
2021/03/24	1	836.00	1	843.15	861.00	0	1,420	0.00%
2021/03/23	2	854.00	3	860.61	848.00	-1	1,427	-0.07%
2021/03/22	4	831.50	5	838.00	831.00	-1	1,449	-0.07%
2021/03/19	1	836.00	2	836.00	829.00	-1	1,487	-0.07%
2021/03/18	4	857.25	2	861.00	848.00	2	1,504	0.13%
2021/03/17	0	0.00	1	883.00	845.00	-1	1,560	-0.06%
2021/03/16	1	828.00	1	832.00	820.00	0	1,606	0.00%
2021/03/15	1	809.50	3	817.33	830.00	-2	1,650	-0.12%
2021/03/12	4	817.50	3	817.33	802.00	1	1,694	0.06%
2021/03/11	1.1	806.65	1	825.00	814.00	0.1	1,679	0.01%
2021/03/10	1	768.00	1	776.00	760.00	0	1,667	0.00%
2021/03/09	5	781.20	3	760.00	755.00	2	1,670	0.12%
2021/03/08	1	818.00	1	821.00	789.00	0	1,661	0.00%
2021/03/05	3	791.67	3	799.67	801.00	0	1,663	0.00%
2021/03/04	1	794.00	2	810.50	818.00	-1	1,653	-0.06%
2021/03/03	1	802.00	1	805.00	805.00	0	1,650	0.00%
2021/03/02	1	827.00	2	825.00	817.00	-1	1,640	-0.06%
2021/02/26	4	819.00	1	844.00	815.00	3	1,652	0.18%
2021/02/25	3	857.33	0	0.00	840.00	3	1,679	0.18%
2021/02/24	1	861.00	0	0.00	858.00	1	1,720	0.06%
2021/02/23	2	847.50	4	851.50	855.00	-2	1,730	-0.12%
2021/02/22	5	875.00	0	0.00	869.00	5	1,731	0.29%
2021/02/19	3	874.24	2	928.00	866.00	1	1,724	0.06%
2021/02/18	0	0.00	3	878.67	893.00	-3	1,715	-0.17%
2021/02/17	0	0.00	4	808.25	812.00	-4	1,695	-0.24%
2021/02/05	6	741.67	2	741.50	739.00	4	1,685	0.24%
2021/02/04	2	747.00	0	0.00	748.00	2	1,686	0.12%
2021/02/03	3	796.67	0	0.00	750.00	3	1,683	0.18%
2021/02/02	1	740.00	8.4	771.28	781.00	-7.4	1,644	-0.45%
2021/02/01	2	701.50	2	703.00	710.00	0	1,632	0.00%
2021/01/29	3	702.00	0	0.00	688.00	3	1,676	0.18%
2021/01/28	6	692.50	7	689.71	686.00	-1	1,692	-0.06%
2021/01/27	1	676.00	6	672.50	699.00	-5	1,707	-0.29%
2021/01/26	5	681.20	7	693.14	671.00	-2	1,721	-0.12%
2021/01/25	1	721.66	0	0.00	702.00	1	1,727	0.06%
2021/01/22	1	765.00	6	728.17	753.00	-5	1,731	-0.29%
2021/01/21	6	683.83	10	688.80	699.00	-4	1,721	-0.23%
2021/01/20	3	672.67	2	665.00	658.00	1	1,721	0.06%
2021/01/19	3.1	666.82	5	667.60	674.00	-1.9	1,757	-0.11%
2021/01/18	1.1	650.84	0	0.00	645.00	1.1	1,780	0.06%
2021/01/15	9.1	673.38	1	649.43	647.00	8.1	1,810	0.45%
2021/01/14	1	675.00	2	679.50	668.00	-1	1,831	-0.05%
2021/01/13	4.1	677.34	4	682.75	667.00	0.1	1,863	0.01%
2021/01/12	2	650.50	9	664.33	671.00	-7	1,856	-0.38%
2021/01/11	4.1	655.45	3	662.33	650.00	1.1	1,846	0.06%
2021/01/08	11	646.18	13	644.38	643.00	-2	1,850	-0.11%
2021/01/07	1	632.00	5	630.40	637.00	-4	1,842	-0.22%
2021/01/06	5	618.60	4.1	632.70	610.00	1	1,848	0.05%
2021/01/05	3	617.67	1	611.00	616.00	2	1,858	0.11%
2021/01/04	2	624.50	2	618.00	622.00	0	1,856	0.00%
2020/12/31	1	595.10	0	0.00	595.00	1	1,853	0.06%
2020/12/30	1	596.00	5	594.40	598.00	-4	1,875	-0.21%
2020/12/29	1	570.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	3	587.67	1	600.00	580.00	2	1,863	0.11%
2020/12/25	2.1	592.54	0	0.00	589.00	2.1	1,864	0.11%
2020/12/24	2	604.50	1	608.00	598.00	1	1,871	0.05%
2020/12/23	0	0.00	1	605.00	606.00	-1	1,877	-0.05%
2020/12/22	1	592.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	2	600.00	0	0.00	624.00	2	1,879	0.11%
2020/12/16	3	647.33	0	0.00	631.00	3	1,868	0.16%
2020/12/15	3	640.67	5	674.00	627.00	-2	1,843	-0.11%
2020/12/11	1	718.00	2	713.00	706.00	-1	1,834	-0.05%
2020/12/10	7	692.43	11.2	675.73	711.00	-4.2	1,769	-0.24%
2020/12/09	3	641.00	4	639.75	649.00	-1	1,697	-0.06%
2020/12/08	2	623.00	13	610.15	620.00	-11	1,653	-0.67%
2020/12/07	1	582.00	2	585.50	588.00	-1	1,617	-0.06%
2020/12/04	4	577.75	2	581.00	582.00	2	1,627	0.12%
2020/12/03	2	589.50	0	0.00	582.00	2	1,647	0.12%
2020/12/02	0.1	586.00	1	590.00	590.00	-0.9	1,660	-0.05%
2020/12/01	2	583.50	2	584.50	578.00	0	1,660	0.00%
2020/11/30	1	576.00	0	0.00	573.00	1	1,652	0.06%
2020/11/27	2	573.50	1	576.00	572.00	1	1,651	0.06%
2020/11/26	3	583.33	4	585.00	582.00	-1	1,661	-0.06%
2020/11/25	3	587.67	1	580.00	581.00	2	1,661	0.12%
2020/11/24	9	609.00	3	612.00	596.00	6	1,645	0.36%
2020/11/23	7.1	601.63	22	604.82	615.00	-14.9	1,606	-0.93%
2020/11/20	1	585.00	1	590.00	579.00	0	1,558	0.00%
2020/11/19	0	0.00	2	577.50	582.00	-2	1,551	-0.13%
2020/11/18	4	567.50	0	0.00	568.00	4	1,550	0.26%
2020/11/17	7	587.14	2	584.50	572.00	5	1,547	0.32%
2020/11/13	2	560.00	3	566.00	571.00	-1	1,542	-0.06%
2020/11/12	2	574.50	3	582.67	568.00	-1	1,533	-0.07%
2020/11/11	2	566.00	0	0.00	579.00	2	1,517	0.13%
2020/11/10	6	583.67	2	595.00	575.00	4	1,504	0.27%
2020/11/09	8	591.00	6	594.00	592.00	2	1,480	0.14%
2020/11/06	4	614.75	12	612.25	590.00	-8	1,449	-0.55%
2020/11/05	4	580.00	9	580.33	576.00	-5	1,390	-0.36%
2020/11/04	9	568.78	3	576.67	562.00	6	1,360	0.44%
2020/11/03	5	576.80	0	0.00	566.00	5	1,341	0.37%
2020/11/02	1	578.00	2	572.00	585.00	-1	1,316	-0.08%
2020/10/30	3	599.67	3	584.00	570.00	0	1,331	0.00%
2020/10/29	9	580.78	3	583.33	585.00	6	1,346	0.45%
2020/10/28	5	618.80	2	604.50	599.00	3	1,312	0.23%
2020/10/27	9	622.67	10	619.50	635.00	-1	1,284	-0.08%
2020/10/26	20	617.65	4	635.00	592.00	16	1,258	1.27%
2020/10/23	5	642.80	6	637.86	652.00	-1	1,241	-0.08%
2020/10/22	7	621.71	6	616.33	624.00	1	1,230	0.08%
2020/10/21	10	601.70	12	599.25	610.00	-2	1,223	-0.16%
2020/10/20	5	577.20	8	573.88	586.00	-3	1,205	-0.25%
2020/10/19	3	551.33	2	561.50	557.00	1	1,236	0.08%
2020/10/16	3	567.33	1	586.00	560.00	2	1,263	0.16%
2020/10/15	2	580.00	7	582.71	584.00	-5	1,269	-0.39%
2020/10/13	5	568.80	5	567.40	582.00	0	1,267	0.00%
2020/10/12	2	544.00	2	549.50	545.00	0	1,250	0.00%
2020/10/08	1	543.00	1	535.00	543.00	0	1,259	0.00%
2020/10/07	5	525.20	7	523.57	522.00	-2	1,252	-0.16%
2020/10/06	2	505.00	1	515.00	497.50	1	1,235	0.08%
2020/09/29	1	510.00	1	495.50	490.00	0	1,266	0.00%
2020/09/25	3	533.00	4	530.00	504.00	-1	1,291	-0.08%
2020/09/24	3	525.00	2	524.50	538.00	1	1,293	0.08%
2020/09/23	1	539.00	0	0.00	528.00	1	1,310	0.08%
2020/09/22	1	522.00	1	518.00	518.00	0	1,323	0.00%
2020/09/21	0	0.00	6	520.33	517.00	-6	1,370	-0.44%
2020/09/18	6	542.00	2	538.50	529.00	4	1,400	0.29%
2020/09/17	3	547.00	0	0.00	536.00	3	1,419	0.21%
2020/09/16	2	532.00	9	536.11	544.00	-7	1,441	-0.49%
2020/09/15	2	498.50	0	0.00	495.00	2	1,434	0.14%
2020/09/14	0	0.00	1	507.00	506.00	-1	1,451	-0.07%
2020/09/11	2	489.00	2	490.00	499.00	0	1,479	0.00%
2020/09/10	1	488.00	0	0.00	488.00	1	1,484	0.07%
2020/09/09	1	470.00	1	475.00	495.00	0	1,492	0.00%
2020/09/02	1	515.00	0	0.00	514.00	1	1,577	0.06%
2020/09/01	1	500.00	0	0.00	520.00	1	1,601	0.06%
2020/08/31	2	525.50	0	0.00	519.00	2	1,588	0.13%
2020/08/28	4	532.25	0	0.00	533.00	4	1,602	0.25%
2020/08/27	5	568.40	3	562.33	553.00	2	1,603	0.12%
2020/08/26	4	566.00	4	573.50	573.00	0	1,620	0.00%
2020/08/25	1	558.00	3	569.00	573.00	-2	1,666	-0.12%
2020/08/24	2	558.00	1	555.00	555.00	1	1,668	0.06%
2020/08/21	1	575.00	1	585.00	575.00	0	1,678	0.00%
2020/08/20	5	559.80	9	562.33	560.00	-4	1,709	-0.23%
2020/08/19	3	575.00	0	0.00	573.00	3	1,695	0.18%
2020/08/17	0	0.00	2	606.00	610.00	-2	1,727	-0.12%
2020/08/14	1	597.00	1	583.00	607.00	0	1,744	0.00%
2020/08/13	1	605.00	1	600.00	591.00	0	1,791	0.00%
2020/08/12	1	560.00	1	555.00	576.00	0	1,820	0.00%
2020/08/11	1	565.00	3	585.00	558.00	-2	1,846	-0.11%
2020/08/10	1	604.00	4	606.00	588.00	-3	1,857	-0.16%
2020/08/07	6	612.83	2	605.00	596.00	4	1,875	0.21%
2020/08/06	0	591.00	2	589.50	596.00	-2	1,865	-0.11%
2020/08/05	4	595.50	2	599.50	610.00	2	1,862	0.11%
2020/08/04	3	567.67	6	567.17	583.00	-3	1,815	-0.17%
2020/08/03	4	542.75	2	549.00	530.00	2	1,767	0.11%
2020/07/31	0	0.00	3	549.00	547.00	-3	1,771	-0.17%
2020/07/30	3	541.00	2	536.00	540.00	1	1,767	0.06%
2020/07/29	1	499.50	1	523.00	534.00	0	1,749	0.00%
2020/07/28	4	536.75	1	559.00	505.00	3	1,731	0.17%
2020/07/27	1	552.00	2	541.50	548.00	-1	1,718	-0.06%
2020/07/24	1	520.00	1	564.00	525.00	0	1,697	0.00%
2020/07/23	1	560.00	0	0.00	554.00	1	1,675	0.06%
2020/07/22	2	515.00	8	526.63	533.00	-6	1,630	-0.37%
2020/07/21	1	493.00	0	0.00	506.00	1	1,587	0.06%
2020/07/20	3	456.83	2	464.50	469.00	1	1,567	0.06%
2020/07/17	6	484.42	2	470.00	466.00	4	1,552	0.26%
2020/07/16	1	495.00	0	0.00	508.00	1	1,537	0.07%
2020/07/15	2	502.50	4	488.50	481.50	-2	1,516	-0.13%
2020/07/14	2	522.50	1	516.00	510.00	1	1,511	0.07%
2020/07/10	3	538.00	0	0.00	518.00	3	1,496	0.20%
2020/07/09	2	554.50	2	551.00	555.00	0	1,485	0.00%
2020/07/08	0	0.00	5	547.60	550.00	-5	1,469	-0.34%
2020/07/07	10	544.70	5	559.00	531.00	5	1,445	0.35%
2020/07/06	3	535.67	2	536.50	544.00	1	1,418	0.07%
2020/07/03	0	0.00	3	544.00	518.00	-3	1,403	-0.21%
2020/07/02	2	521.00	1	526.00	526.00	1	1,390	0.07%
2020/07/01	2	518.00	2	517.50	505.00	0	1,373	0.00%
2020/06/30	1	522.00	5	513.40	486.50	-4	1,370	-0.29%
2020/06/29	11	558.45	5	544.00	525.00	6	1,332	0.45%
2020/06/24	2	553.00	1	555.00	555.00	1	1,304	0.08%
2020/06/23	1	498.00	4	510.75	505.00	-3	1,298	-0.23%
2020/06/22	4	475.25	3	480.17	480.00	1	1,279	0.08%
2020/06/19	4	481.50	2	480.25	478.00	2	1,286	0.16%
2020/06/18	3	481.83	8	475.75	492.00	-5	1,286	-0.39%
2020/06/17	1	461.00	1	465.00	452.00	0	1,266	0.00%
2020/06/16	3	462.67	0	0.00	457.50	3	1,259	0.24%
2020/06/15	2	468.50	5	473.60	461.00	-3	1,264	-0.24%
2020/06/12	1	457.50	1	453.00	452.00	0	1,283	0.00%
2020/06/11	3	456.33	9	458.83	464.00	-6	1,278	-0.47%
2020/06/10	1	435.50	6	430.92	437.50	-5	1,241	-0.40%
2020/06/09	1	398.00	2.4	406.53	412.00	-1.4	1,198	-0.11%
2020/06/08	3	396.17	7	396.57	397.00	-4	1,178	-0.34%
2020/06/05	8	376.69	4	378.13	379.50	4	1,149	0.35%
2020/06/04	3	392.33	3	400.67	380.00	0	1,143	0.00%
2020/06/03	2.4	387.87	2	389.50	388.00	0.4	1,124	0.03%
2020/06/02	2	395.00	1	390.00	390.00	1	1,113	0.09%
2020/06/01	2	381.50	10	401.50	400.00	-8	1,089	-0.73%
2020/05/29	0	0.00	1	366.50	365.00	-1	1,036	-0.10%
2020/05/28	1	372.00	1	361.50	365.50	0	1,024	0.00%
2020/05/27	12	370.63	16	366.50	361.00	-4	1,001	-0.40%
2020/05/26	1	353.00	0	0.00	348.00	1	955	0.10%
2020/05/25	5	347.70	5	344.60	361.50	0	932	0.00%
2020/05/22	1	338.00	0	0.00	329.00	1	908	0.11%
2020/05/21	1	339.00	1	342.50	345.00	0	890	0.00%
2020/05/20	1	355.00	1	353.00	349.00	0	869	0.00%
2020/05/19	0	0.00	1	346.50	346.50	-1	818	-0.12%
2020/05/18	2	310.00	1	312.00	315.00	1	782	0.13%
2020/05/15	1	296.00	3	297.50	297.50	-2	754	-0.27%
2020/05/14	3	297.67	4	296.88	290.00	-1	738	-0.14%
2020/05/13	1	286.00	1	289.50	289.50	0	721	0.00%
2020/05/12	1	287.50	1	290.00	289.00	0	736	0.00%
2020/05/11	1	293.00	0	0.00	290.50	1	736	0.14%
2020/05/08	3	292.33	1	293.00	290.50	2	737	0.27%
2020/05/07	1	294.50	2	289.25	294.50	-1	731	-0.14%
2020/05/06	1	277.50	2	280.25	278.50	-1	716	-0.14%
2020/05/05	2	277.75	0	0.00	274.00	2	707	0.28%
2020/05/04	0	0.00	5	277.50	276.50	-5	703	-0.71%
2020/04/30	6	270.75	3	273.17	282.50	3	697	0.43%
2020/04/29	1	267.00	0	0.00	266.00	1	686	0.15%
2020/04/28	1	262.00	1	255.00	262.00	0	676	0.00%
2020/04/24	1	250.50	1	249.50	248.00	0	660	0.00%
2020/04/23	1	251.50	0	0.00	249.00	1	658	0.15%
2020/04/22	2	243.75	1	245.00	247.50	1	656	0.15%
2020/04/21	1	253.00	1	259.00	248.50	0	652	0.00%
2020/04/20	1	255.50	1	260.00	256.50	0	645	0.00%
2020/04/17	1	261.00	1	265.00	254.50	0	639	0.00%
2020/04/16	1	250.50	1	252.00	250.50	0	615	0.00%
2020/04/15	1	245.50	1	248.00	250.50	0	609	0.00%
2020/04/14	1	245.00	3	243.17	245.00	-2	597	-0.33%
2020/04/13	0	0.00	1	238.00	237.50	-1	593	-0.17%
2020/04/09	1	250.00	3	250.83	246.00	-2	591	-0.34%
2020/04/08	1	245.00	1	252.00	245.00	0	581	0.00%
2020/04/06	1	247.50	0	0.00	249.00	1	571	0.18%
2020/04/01	2	252.50	1	240.00	253.50	1	561	0.18%
2020/03/31	3	240.67	2	233.50	235.00	1	538	0.19%
2020/03/30	0	0.00	1	213.00	224.50	-1	519	-0.19%
2020/03/27	3	232.33	3	228.67	227.50	0	508	0.00%
2020/03/26	2	222.25	7	221.21	225.00	-5	483	-1.03%
2020/03/25	4	201.63	2	203.50	206.50	2	448	0.45%
2020/03/24	1	190.00	0	0.00	188.50	1	426	0.23%
2020/03/23	1	177.00	3	179.83	181.00	-2	411	-0.49%
2020/03/19	1	161.50	0	0.00	159.50	1	394	0.25%
2020/03/18	5	182.50	1	189.50	177.00	4	369	1.08%
2020/03/17	1	210.00	1	208.50	196.50	0	329	0.00%
2020/03/13	0	0.00	1	235.00	235.00	-1	304	-0.33%
2020/03/12	2	261.00	0	0.00	261.00	2	324	0.62%
2020/03/11	3	300.83	0	0.00	290.00	3	326	0.92%
2020/03/10	1	298.00	1	299.50	301.00	0	322	0.00%
2020/03/09	2	306.00	0	0.00	304.00	2	318	0.63%
2020/03/04	1	321.00	0	0.00	316.00	1	308	0.32%
2020/03/03	1	327.50	0	0.00	324.50	1	308	0.32%
2020/03/02	0	0.00	1.1	311.00	313.00	-1.1	304	-0.37%
2020/02/25	0	0.00	1	331.00	331.50	-1	297	-0.34%
2020/02/20	1	337.00	1	342.00	336.50	0	296	0.00%
2020/02/17	1	340.50	0	0.00	337.00	1	291	0.34%
2020/02/14	1	344.00	1	354.00	344.50	0	289	0.00%
2020/02/13	2	346.50	3	347.67	348.00	-1	282	-0.35%
2020/02/12	1	330.00	2	327.75	330.00	-1	264	-0.38%
2020/02/06	2	320.75	2	323.50	325.00	0	263	0.00%
2020/02/05	2	314.25	2	318.00	314.50	0	264	0.00%
2020/02/03	0	0.00	1	305.00	309.00	-1	259	-0.38%
2020/01/31	1	328.50	0	0.00	324.50	1	252	0.40%
2020/01/30	1	343.00	0	0.00	326.50	1	252	0.40%
2020/01/20	2	356.25	2	357.25	359.50	0	249	0.00%
2020/01/17	2	351.50	2	354.75	354.00	0	249	0.00%
2020/01/16	0	0.00	1	352.00	353.50	-1	249	-0.40%
2020/01/15	1	358.00	1	360.00	347.00	0	245	0.00%
2020/01/14	0	0.00	1	358.50	360.00	-1	241	-0.41%
2020/01/13	1	350.50	3	351.83	353.00	-2	242	-0.82%
2020/01/09	1	348.00	0	0.00	344.00	1	245	0.41%
2020/01/08	1	349.00	0	0.00	347.00	1	248	0.40%
2020/01/07	4	353.00	4	355.88	352.00	0	249	0.00%
2020/01/06	1	348.00	1	352.50	348.00	0	247	0.00%
2020/01/03	4	362.38	2	371.00	355.00	2	248	0.80%
2020/01/02	2	360.00	2	363.00	363.50	0	246	0.00%
2019/12/30	1	366.50	1	370.00	357.50	0	252	0.00%
2019/12/27	4	365.25	3	367.50	366.50	1	255	0.39%
2019/12/26	2	363.75	3	366.50	364.00	-1	258	-0.39%
2019/12/25	1	360.00	1	364.00	361.50	0	258	0.00%
2019/12/24	2	362.75	1	365.50	361.00	1	263	0.38%
2019/12/19	1	373.50	1	377.00	363.50	0	276	0.00%
2019/12/18	1	368.00	3	368.33	368.00	-2	272	-0.74%
2019/12/17	2	366.25	0	0.00	357.50	2	269	0.74%
2019/12/16	0	0.00	2	370.50	370.00	-2	263	-0.76%
2019/12/12	3	367.17	1	369.50	367.50	2	263	0.76%
2019/12/11	0	0.00	1	372.00	371.00	-1	265	-0.38%
2019/12/10	1	368.50	0	0.00	366.00	1	262	0.38%
2019/12/06	1	339.00	2	341.50	346.50	-1	241	-0.41%
2019/12/05	0	0.00	2	330.50	332.50	-2	229	-0.87%
2019/12/04	1	325.50	3	326.00	327.00	-2	229	-0.87%
2019/12/02	1	318.50	1	319.50	318.50	0	232	0.00%
2019/11/29	1	322.50	2	327.75	318.00	-1	237	-0.42%
2019/11/28	1	320.50	0	0.00	317.50	1	234	0.43%
2019/11/27	1	321.50	0	0.00	322.00	1	235	0.42%
2019/11/26	0	0.00	2	325.00	325.50	-2	235	-0.85%
2019/11/21	2	321.00	2	322.75	319.00	0	247	0.00%
2019/11/08	2	323.00	1	325.00	324.00	1	327	0.31%
2019/11/07	1	321.00	2	324.50	324.00	-1	329	-0.30%
2019/11/05	1	333.50	0	0.00	333.50	1	365	0.27%
2019/11/04	1	333.50	1	336.00	332.50	0	371	0.00%
2019/10/25	1	341.50	2	341.25	341.50	-1	379	-0.26%
2019/10/24	1	339.00	1	340.00	339.00	0	377	0.00%
2019/10/21	1	337.50	0	0.00	333.00	1	380	0.26%
2019/10/18	4	341.75	3	344.67	340.00	1	382	0.26%
2019/10/17	1	338.50	1	338.00	339.50	0	381	0.00%
2019/10/16	1	335.00	2	337.50	335.00	-1	380	-0.26%
2019/10/14	1	336.50	0	0.00	336.50	1	379	0.26%
2019/10/09	4	336.13	4	337.63	336.00	0	382	0.00%
2019/10/07	1	340.00	1	338.50	339.00	0	379	0.00%
2019/10/04	2	339.00	2	340.75	337.50	0	375	0.00%
2019/10/03	1	336.50	1	338.00	335.00	0	369	0.00%
2019/10/02	3	333.50	4	327.63	334.50	-1	361	-0.28%
2019/10/01	3	324.33	2	329.50	324.50	1	357	0.28%
2019/09/27	3	329.83	4	325.50	328.00	-1	355	-0.28%
2019/09/26	2	323.50	1	327.00	323.00	1	354	0.28%
2019/09/25	2	323.25	2	324.00	322.00	0	358	0.00%
2019/09/24	1	329.50	1	331.50	326.00	0	363	0.00%
2019/09/20	1	338.50	1	334.00	338.50	0	365	0.00%
2019/09/19	2	339.50	2	335.75	334.00	0	362	0.00%
2019/09/18	2	333.25	2	332.50	332.50	0	363	0.00%
2019/09/17	2	331.50	2	333.50	331.00	0	365	0.00%
2019/09/16	3	334.33	2	337.25	333.00	1	374	0.27%
2019/09/12	2	343.00	3	344.17	342.00	-1	373	-0.27%
2019/09/11	1	340.50	1	338.00	333.50	0	372	0.00%
2019/09/10	1	337.00	1	345.50	337.00	0	371	0.00%
2019/09/09	1	346.50	1	352.50	344.00	0	367	0.00%
2019/09/06	1	353.50	1	365.00	353.50	0	367	0.00%
2019/09/05	1	368.50	0	0.00	363.00	1	377	0.27%
2019/09/04	3	369.50	5	370.20	370.00	-2	378	-0.53%
2019/09/03	3	367.00	2	371.00	361.00	1	380	0.26%
2019/09/02	1	364.00	0	0.00	362.00	1	381	0.26%
2019/08/30	2	363.00	3	365.17	364.50	-1	385	-0.26%
2019/08/29	2	359.50	2	362.25	361.50	0	390	0.00%
2019/08/28	3	361.33	3	364.00	361.00	0	394	0.00%
2019/08/27	2	359.75	3	360.33	354.50	-1	396	-0.25%
2019/08/26	2	353.50	0	0.00	348.00	2	404	0.49%
2019/08/23	1	357.00	1	357.00	357.50	0	407	0.00%
2019/08/22	5	366.60	3	367.67	359.50	2	411	0.49%
2019/08/21	3	349.00	5	353.10	367.00	-2	410	-0.49%
2019/08/20	2	347.50	2	350.25	343.50	0	413	0.00%
2019/08/19	3	341.67	3	344.50	342.00	0	426	0.00%
2019/08/16	2	340.25	5	340.80	341.50	-3	429	-0.70%
2019/08/15	1	330.50	0	0.00	330.50	1	434	0.23%
2019/08/14	2	339.75	5	330.80	335.50	-3	438	-0.68%
2019/08/13	1	320.50	0	0.00	311.00	1	420	0.24%
2019/08/12	2	328.75	1	329.50	328.50	1	418	0.24%
2019/08/08	5	327.30	6	329.00	329.00	-1	425	-0.24%
2019/08/07	6	315.25	4	324.50	322.50	2	414	0.48%
2019/08/05	1	373.00	0	0.00	367.00	1	388	0.26%
2019/08/02	2	373.50	2	377.50	375.00	0	394	0.00%
2019/08/01	4	382.25	3	383.83	380.00	1	396	0.25%
2019/07/31	2	375.75	3	375.67	378.50	-1	400	-0.25%
2019/07/30	2	383.75	0	0.00	372.00	2	417	0.48%
2019/07/29	1	387.00	1	386.00	387.00	0	429	0.00%
2019/07/24	1	380.50	1	382.50	384.00	0	435	0.00%
2019/07/23	1	383.50	0	0.00	383.00	1	440	0.23%
2019/07/22	1	386.00	3	386.00	390.00	-2	443	-0.45%
2019/07/18	1	380.50	1	381.00	380.00	0	447	0.00%
2019/07/16	2	384.00	0	0.00	383.00	2	468	0.43%
2019/07/15	2	380.50	3	381.33	384.00	-1	493	-0.20%
2019/07/12	1	375.50	3	377.50	376.00	-2	519	-0.39%
2019/07/09	1	366.50	2	366.25	366.00	-1	530	-0.19%
2019/07/05	1	368.50	1	370.00	368.50	0	539	0.00%
2019/07/04	2	368.75	1	373.00	367.00	1	544	0.18%
2019/07/03	1	382.00	0	0.00	371.50	1	556	0.18%
2019/07/02	3	387.17	0	0.00	384.00	3	555	0.54%
2019/07/01	1	386.50	2	394.00	394.00	-1	563	-0.18%
2019/06/28	1	377.50	2	378.00	379.00	-1	576	-0.17%
2019/06/27	2	367.75	4	370.25	370.00	-2	569	-0.35%
2019/06/26	2	363.25	2	366.50	363.00	0	571	0.00%
2019/06/25	2	367.25	2	369.25	363.00	0	576	0.00%
2019/06/24	2	368.25	2	370.75	369.00	0	578	0.00%
2019/06/21	1	368.50	3	369.83	366.00	-2	592	-0.34%
2019/06/20	3	359.50	0	0.00	359.00	3	621	0.48%
2019/06/13	1	356.00	2	350.00	348.00	-1	666	-0.15%
2019/06/11	0	0.00	1	355.00	358.00	-1	661	-0.15%
2019/06/10	1	365.00	0	0.00	358.50	1	661	0.15%
2019/06/06	1	359.00	1	362.50	362.50	0	658	0.00%
2019/06/05	3	372.67	2	370.75	362.00	1	658	0.15%
2019/06/04	1	374.00	2	369.50	368.00	-1	661	-0.15%
2019/06/03	2	364.50	2	364.75	365.00	0	659	0.00%
2019/05/31	3	377.00	1	378.50	373.00	2	655	0.31%
2019/05/30	3	371.67	3	373.50	371.00	0	648	0.00%
2019/05/28	2	360.25	2	362.50	366.50	0	644	0.00%
2019/05/27	1	375.00	0	0.00	360.50	1	642	0.16%
2019/05/24	0	0.00	1	373.50	373.50	-1	633	-0.16%
2019/05/23	3	357.33	4	359.38	360.00	-1	620	-0.16%
2019/05/22	4	358.00	5	353.10	355.00	-1	620	-0.16%
2019/05/21	1	330.00	1	332.00	336.00	0	620	0.00%
2019/05/20	1	335.00	1	340.00	336.00	0	621	0.00%
2019/05/17	1	336.50	1	340.00	335.00	0	621	0.00%
2019/05/16	1	345.00	0	0.00	335.00	1	616	0.16%
2019/05/14	1	356.50	1	359.50	360.00	0	617	0.00%
2019/05/10	1	368.50	1	372.00	363.00	0	628	0.00%
2019/05/09	1	367.50	0	0.00	363.00	1	626	0.16%
2019/05/08	1	371.00	0	0.00	372.00	1	636	0.16%
2019/05/06	1	371.00	0	0.00	354.00	1	629	0.16%
2019/05/02	2	382.25	1	384.00	381.00	1	638	0.16%
2019/04/30	3	382.00	3	384.83	385.50	0	665	0.00%
2019/04/29	1	385.50	2	377.25	385.50	-1	669	-0.15%
2019/04/26	1	383.50	1	385.00	385.50	0	671	0.00%
2019/04/25	3	396.33	2	399.75	395.00	1	680	0.15%
2019/04/24	2	398.50	1	405.00	396.00	1	698	0.14%
2019/04/23	1	406.00	1	396.00	401.00	0	702	0.00%
2019/04/22	1	391.50	1	395.00	393.50	0	694	0.00%
2019/04/18	2	383.25	6	374.17	370.50	-4	680	-0.59%
2019/04/17	3	370.83	1	373.50	360.00	2	664	0.30%
2019/04/16	1	360.50	2	363.50	366.50	-1	660	-0.15%
2019/04/15	3	359.67	3	358.83	359.00	0	660	0.00%
2019/04/12	2	368.25	0	0.00	352.00	2	662	0.30%
2019/04/11	1	369.00	1	371.50	371.00	0	661	0.00%
2019/04/10	1	365.50	1	369.00	370.50	0	664	0.00%
2019/04/09	2	381.00	2	376.50	371.00	0	667	0.00%
2019/04/03	3	356.50	1	359.50	355.50	2	667	0.30%
2019/04/02	2	347.00	2	340.00	355.00	0	662	0.00%
2019/04/01	1	323.50	1	326.50	323.00	0	647	0.00%
2019/03/28	2	325.00	1	322.50	322.50	1	664	0.15%
2019/03/27	1	331.00	1	332.00	331.50	0	675	0.00%
2019/03/25	3	341.67	3	344.00	331.50	0	704	0.00%
2019/03/22	7	318.07	9	315.28	322.50	-2	666	-0.30%
2019/03/21	0	0.00	2	293.25	293.50	-2	646	-0.31%
2019/03/19	1	285.00	1	288.00	286.00	0	692	0.00%
2019/03/18	1	280.50	3	280.33	282.50	-2	701	-0.28%
2019/03/15	1	277.00	1	273.00	271.50	0	698	0.00%
2019/03/14	2	277.25	2	278.50	277.50	0	702	0.00%
2019/03/12	1	277.50	0	0.00	276.00	1	712	0.14%
2019/03/06	1	283.50	2	286.25	285.50	-1	744	-0.13%
2019/03/05	4	285.00	4	286.13	284.00	0	764	0.00%
2019/02/27	2	277.50	2	279.00	277.50	0	773	0.00%
2019/02/25	2	286.50	0	0.00	281.50	2	782	0.26%
2019/02/21	4	294.63	5	296.50	293.00	-1	795	-0.13%
2019/02/20	1	293.50	4	289.88	291.00	-3	796	-0.38%
2019/02/19	1	282.00	1	284.00	281.00	0	799	0.00%
2019/02/15	1	279.50	1	276.50	280.00	0	811	0.00%
2019/02/13	2	283.00	1	284.00	281.50	1	810	0.12%
2019/02/12	1	292.50	0	0.00	285.00	1	818	0.12%
2019/02/11	1	293.00	1	296.50	295.00	0	823	0.00%
2019/01/30	4	293.13	0	0.00	290.00	4	830	0.48%
2019/01/29	4	295.50	5	297.70	296.00	-1	833	-0.12%
2019/01/28	1	292.00	0	0.00	290.00	1	828	0.12%
2019/01/25	3	292.33	4	291.75	291.00	-1	828	-0.12%
2019/01/24	2	282.00	1	284.50	284.50	1	822	0.12%
2019/01/23	2	280.75	0	0.00	282.50	2	813	0.25%
2019/01/22	1	297.00	1	299.00	289.50	0	807	0.00%
2019/01/21	1	283.00	1	281.00	283.50	0	790	0.00%
2019/01/16	1	281.00	3	283.50	287.00	-2	810	-0.25%
2019/01/15	1	260.00	0	0.00	267.00	1	802	0.12%
2019/01/11	1	258.50	3	258.50	261.50	-2	788	-0.25%
2019/01/10	1	248.00	1	251.00	247.50	0	772	0.00%
2019/01/09	0	0.00	1	242.00	247.00	-1	768	-0.13%
2019/01/04	1	259.00	0	0.00	258.00	1	753	0.13%
2019/01/02	0	0.00	1	266.00	266.00	-1	751	-0.13%
2018/12/26	1	265.00	0	0.00	264.00	1	734	0.14%
2018/12/22	1	268.50	1	270.00	266.50	0	711	0.00%
2018/12/21	3	267.33	6	265.42	270.00	-3	705	-0.43%
2018/12/20	6	262.25	25	264.28	261.50	-19	687	-2.76%
2018/12/14	3	259.33	3	260.17	253.00	0	622	0.00%
2018/12/13	22	260.98	0	0.00	253.00	22	611	3.60%
2018/12/12	2	262.00	2	254.00	264.00	0	594	0.00%
2018/12/11	1	240.50	1	236.00	240.00	0	566	0.00%
2018/12/10	2	231.25	0	0.00	229.00	2	560	0.36%
2018/12/07	1	242.00	2	246.00	241.00	-1	575	-0.17%
2018/12/06	0	0.00	1	237.00	233.00	-1	573	-0.17%
2018/11/30	1	257.00	1	260.00	258.50	0	548	0.00%
2018/11/29	0	0.00	2	253.25	255.00	-2	539	-0.37%
2018/11/28	0	0.00	1	242.50	241.50	-1	518	-0.19%
2018/11/27	1	221.50	0	0.00	222.50	1	501	0.20%
2018/11/20	1	203.00	0	0.00	205.00	1	467	0.21%
2018/11/16	4	192.00	2	196.75	200.00	2	454	0.44%
2018/11/14	1	183.50	2	189.25	186.50	-1	433	-0.23%
2018/11/13	1	193.00	0	0.00	193.00	1	423	0.24%
2018/11/09	1	199.00	3	197.50	199.00	-2	410	-0.49%
2018/11/08	4	205.13	0	0.00	202.50	4	396	1.01%
2018/11/06	0	0.00	1	212.00	211.50	-1	360	-0.28%
2018/11/01	1	228.50	0	0.00	231.00	1	339	0.29%
2018/10/29	2	215.75	2	211.25	222.00	0	325	0.00%
2018/10/24	2	222.50	0	0.00	225.00	2	284	0.70%
2018/10/23	0	0.00	2	221.50	221.50	-2	266	-0.75%
2018/10/15	2	250.50	0	0.00	256.00	2	248	0.80%
2018/10/12	1	246.00	3	247.33	250.00	-2	248	-0.80%
2018/10/11	0	0.00	3	240.33	243.00	-3	246	-1.22%
2018/10/09	1	266.00	1	265.00	266.00	0	241	0.00%
2018/10/04	1	282.00	1	286.00	285.00	0	241	0.00%
2018/09/14	1	273.00	1	270.00	275.50	0	258	0.00%
2018/09/13	2	260.25	2	265.75	254.00	0	248	0.00%
2018/09/12	2	291.50	0	0.00	281.50	2	229	0.87%
2018/09/03	0	0.00	1	308.50	316.00	-1	209	-0.48%
2018/08/31	1	316.00	1	310.00	316.00	0	205	0.00%
2018/08/28	1	302.00	0	0.00	302.00	1	195	0.51%
2018/08/22	0	0.00	1	312.50	311.50	-1	208	-0.48%
2018/08/21	1	303.00	2	305.50	301.00	-1	205	-0.49%
2018/08/10	1	345.00	0	0.00	350.00	1	200	0.50%
2018/08/01	1	333.00	0	0.00	330.00	1	200	0.50%
2018/07/27	1	327.50	1	327.00	327.50	0	202	0.00%
2018/07/19	1	328.50	0	0.00	329.00	1	221	0.45%
2018/06/22	1	374.00	1	364.50	371.00	0	184	0.00%
2018/06/12	0	0.00	2	359.25	360.00	-2	175	-1.14%
2018/06/11	1	351.50	0	0.00	350.00	1	174	0.57%
2018/06/07	1	364.50	1	366.50	362.00	0	173	0.00%
2018/06/04	0	0.00	1	363.00	363.50	-1	174	-0.57%
2018/06/01	1	360.50	0	0.00	361.00	1	173	0.58%
2018/05/31	2	364.50	1	364.00	363.00	1	173	0.58%
2018/05/30	1	361.00	4	354.25	363.50	-3	167	-1.79%
2018/05/29	1	336.00	1	339.00	336.00	0	156	0.00%
2018/05/25	2	341.25	2	344.50	340.50	0	160	0.00%
2018/05/22	0	0.00	1	337.00	337.50	-1	151	-0.66%
2018/05/21	1	331.00	0	0.00	332.00	1	154	0.65%
2018/05/18	1	331.50	1	335.00	331.50	0	156	0.00%
2018/05/17	1	335.00	1	338.00	335.00	0	161	0.00%
2018/05/15	3	344.83	1	347.00	345.00	2	165	1.21%
2018/05/14	0	0.00	1	348.00	346.50	-1	175	-0.57%
2018/05/11	1	339.00	1	348.00	338.50	0	175	0.00%
2018/05/10	1	350.00	0	0.00	348.00	1	172	0.58%
2018/05/09	1	352.50	0	0.00	353.00	1	170	0.59%
2018/05/08	1	361.50	0	0.00	356.00	1	171	0.58%
2018/04/27	1	366.50	1	369.50	366.00	0	187	0.00%
2018/04/26	1	335.00	2	341.00	343.00	-1	178	-0.56%
2018/04/25	2	335.25	2	336.75	332.00	0	172	0.00%
2018/04/24	4	324.63	6	324.83	335.50	-2	172	-1.16%
2018/04/23	3	317.17	2	319.25	317.00	1	168	0.59%
2018/04/20	1	317.00	1	320.00	317.00	0	167	0.00%
2018/04/19	2	322.50	2	324.00	318.00	0	166	0.00%
2018/04/18	2	325.25	2	326.50	323.00	0	162	0.00%
2018/04/17	2	326.25	2	330.75	324.00	0	160	0.00%
2018/04/12	1	352.00	0	0.00	348.00	1	165	0.60%
2018/04/10	0	0.00	2	358.75	356.00	-2	179	-1.11%
2018/03/31	1	345.50	1	350.00	348.00	0	201	0.00%
2018/03/30	1	351.50	0	0.00	345.00	1	205	0.49%
2018/03/28	1	355.50	0	0.00	350.00	1	204	0.49%
2018/03/26	1	353.50	1	357.00	356.50	0	200	0.00%
2018/03/20	1	364.50	0	0.00	360.00	1	204	0.49%
2018/03/16	1	367.00	0	0.00	366.50	1	204	0.49%
2018/03/15	1	371.00	1	373.50	371.50	0	203	0.00%
2018/03/12	1	374.00	2	371.00	374.00	-1	202	-0.49%
2018/03/09	2	369.50	1	372.00	366.00	1	202	0.49%
2018/03/06	2	385.25	2	387.50	385.50	0	199	0.00%
2018/02/27	2	388.25	2	391.75	391.00	0	203	0.00%
2018/02/26	1	392.00	1	393.00	392.00	0	202	0.00%
2018/02/23	1	389.00	1	388.50	389.00	0	202	0.00%
2018/02/22	1	382.00	1	383.00	382.00	0	203	0.00%
2018/02/12	1	375.00	1	363.00	375.00	0	205	0.00%
2018/02/09	1	360.00	1	359.00	360.00	0	213	0.00%
2018/02/07	1	376.50	1	375.50	376.50	0	216	0.00%
2018/02/06	1	362.00	0	0.00	360.50	1	215	0.46%
2018/01/31	1	415.50	1	417.00	415.00	0	207	0.00%
2018/01/26	1	432.00	1	434.50	432.00	0	204	0.00%
2018/01/24	1	436.00	1	437.00	436.00	0	200	0.00%
2018/01/12	1	433.00	1	430.00	433.00	0	208	0.00%
2018/01/11	1	429.00	1	426.50	429.00	0	218	0.00%
2018/01/10	1	428.50	1	437.50	428.50	0	221	0.00%
2018/01/09	1	440.00	1	444.00	440.00	0	220	0.00%
2018/01/08	1	446.00	1	443.00	446.00	0	217	0.00%
2018/01/05	0	0.00	1	438.00	438.00	-1	210	-0.47%
2018/01/02	1	425.00	1	427.00	425.00	0	196	0.00%