聯上 (4113)-元大-永和券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
31.85
漲跌
▲0.10
漲幅
+0.31%
成交量
731張
產業
上櫃營建類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	33.15	2	33.03	32.45	0	1,331	0.00%
2024/10/29	0.1	28.20	0	0.00	28.10	0.1	1,658	0.01%
2024/10/28	0.1	28.75	0	0.00	28.75	0.1	1,637	0.01%
2024/10/23	0.1	30.15	0	0.00	29.65	0.1	1,721	0.01%
2024/10/18	0	0.00	1	31.50	31.10	-1	1,803	-0.06%
2024/10/09	1	32.70	0	0.00	32.55	1	2,152	0.05%
2024/10/04	0.1	33.20	0	0.00	32.10	0.1	2,215	0.00%
2024/09/30	0	36.25	0	0.00	36.00	0	2,170	0.00%
2024/09/25	0	0.00	6	36.85	36.90	-6	2,165	-0.28%
2024/09/24	1.1	36.38	1	35.90	35.80	0.1	2,150	0.00%
2024/09/23	1	36.55	1	36.75	35.95	0	2,107	0.00%
2024/09/13	0	0.00	1	41.20	41.80	-1	2,014	-0.05%
2024/09/12	1	41.90	0	0.00	41.35	1	2,005	0.05%
2024/09/09	0	0.00	0	44.20	44.65	0	2,017	0.00%
2024/08/29	0	44.70	0	0.00	44.55	0	2,355	0.00%
2024/08/26	0.1	45.75	0	0.00	44.85	0.1	2,547	0.00%
2024/08/20	0.1	50.80	0	0.00	50.10	0.1	2,471	0.00%
2024/08/01	4	56.38	4	56.38	56.70	0	2,283	0.00%
2024/07/30	1	56.60	1	56.90	56.10	0	2,242	0.00%
2024/07/29	7	56.41	7	56.37	55.50	0	2,228	0.00%
2024/07/26	3	55.27	3	55.03	54.20	0	2,190	0.00%
2024/07/23	3	56.10	3	55.93	54.20	0	2,173	0.00%
2024/07/18	3	59.33	3	58.47	58.40	0	2,073	0.00%
2024/07/05	0	0.00	1	49.65	49.65	-1	1,762	-0.06%
2024/06/25	1	51.00	0	0.00	51.00	1	1,720	0.06%
2024/06/17	1	51.30	1	52.80	52.40	0	1,644	0.00%
2024/06/04	1	60.10	2	59.40	60.40	-1	1,347	-0.07%
2024/06/03	1	58.00	0	0.00	60.20	1	1,278	0.08%
2024/04/15	1	44.10	0	0.00	44.15	1	1,063	0.09%
2024/04/11	5	43.40	5	43.44	44.20	0	1,016	0.00%
2024/03/13	0	0.00	1	39.30	39.60	-1	900	-0.11%
2024/03/06	1	41.10	0	0.00	41.25	1	954	0.10%
2023/11/27	3	30.00	0	0.00	29.95	3	804	0.37%
2023/09/15	3	24.10	0	0.00	24.15	3	811	0.37%
2023/08/09	0	0.00	4	19.75	19.85	-4	500	-0.80%
2023/08/01	2	18.90	0	0.00	18.90	2	486	0.41%
2023/07/28	2	17.65	0	0.00	17.90	2	459	0.44%
2023/07/14	0	0.00	3	16.75	16.95	-3	445	-0.67%
2023/07/06	0	0.00	2	17.20	17.30	-2	494	-0.40%
2023/06/26	2	16.65	2	16.65	16.65	0	564	0.00%
2023/06/12	2	16.70	0	0.00	16.75	2	624	0.32%
2023/05/22	3	16.35	0	0.00	16.30	3	737	0.41%
2023/04/07	0	0.00	3	16.40	16.20	-3	964	-0.31%
2023/03/29	0	0.00	0.1	15.40	15.40	-0.1	905	-0.01%
2023/03/28	0	0.00	0.1	15.60	15.65	-0.1	893	-0.01%
2023/03/23	0	0.00	0.4	15.00	15.00	-0.4	850	-0.05%
2023/03/13	0	0.00	8	14.10	14.30	-8	904	-0.88%
2023/03/03	0	0.00	4	14.85	14.80	-4	959	-0.42%
2023/02/21	2	13.80	0	0.00	13.75	2	853	0.23%
2023/01/12	0	0.00	5	10.55	10.50	-5	571	-0.87%
2022/12/05	10	12.00	0	0.00	11.80	10	294	3.39%
2022/04/19	0	13.95	0	0.00	13.95	0	214	0.00%
2021/11/01	0	0.00	1	13.85	13.85	-1	231	-0.43%
2021/10/07	0	0.00	4	14.10	13.90	-4	272	-1.47%
2021/09/10	0	0.00	3	13.70	13.70	-3	202	-1.48%
2021/05/27	3	13.70	0	0.00	13.75	3	371	0.81%
2021/05/26	1	13.85	0	0.00	13.85	1	372	0.27%
2021/04/22	0	0.00	25	14.18	14.10	-25	313	-7.97%
2021/04/09	0	0.00	10	14.50	14.40	-10	281	-3.55%
2021/03/26	0	0.00	5	14.20	14.25	-5	252	-1.98%
2021/01/21	0	0.00	1	13.10	13.00	-1	334	-0.30%
2021/01/04	1	12.95	0	0.00	12.85	1	331	0.30%
2020/11/16	0	0.00	0.7	14.30	14.40	-0.7	498	-0.14%
2020/09/07	0	0.00	6	15.30	15.20	-6	673	-0.89%
2020/08/25	3	15.55	0	0.00	15.40	3	662	0.45%
2020/08/21	1	15.85	39	15.72	15.05	-38	635	-5.98%
2020/07/24	6	14.65	0	0.00	14.65	6	465	1.29%
2020/07/17	0	0.00	8	15.70	15.40	-8	457	-1.75%
2020/07/13	4	15.10	0	0.00	15.20	4	438	0.91%
2020/07/09	5	15.50	0	0.00	15.65	5	436	1.15%
2020/06/15	5	13.50	0	0.00	13.40	5	423	1.18%
2020/06/11	10	14.13	0	0.00	13.80	10	439	2.28%
2020/06/03	0	0.00	25	12.87	13.35	-25	504	-4.95%
2020/06/01	5	12.25	0	0.00	12.35	5	491	1.02%
2020/05/22	0	0.00	2	12.20	12.30	-2	539	-0.37%
2020/05/20	5	12.25	0	0.00	12.30	5	540	0.93%
2020/05/15	20	12.50	0	0.00	12.60	20	534	3.74%
2020/05/04	2	12.75	0	0.00	13.00	2	544	0.37%
2020/04/29	0	0.00	30	12.50	12.60	-30	565	-5.31%
2020/04/21	0	0.00	4	11.95	11.90	-4	635	-0.63%
2020/04/20	0	0.00	3	12.55	12.50	-3	634	-0.47%
2020/04/15	7	13.00	0	0.00	13.00	7	648	1.08%
2020/03/09	0	0.00	1	13.50	12.65	-1	946	-0.11%
2020/03/04	0	0.00	20	13.00	13.10	-20	934	-2.14%
2020/02/07	1	16.05	0	0.00	16.05	1	1,035	0.10%
2020/02/05	0	0.00	5	15.65	15.80	-5	1,142	-0.44%
2020/01/30	5	15.45	0	0.00	15.45	5	1,280	0.39%
2020/01/17	0	0.00	1	17.35	17.30	-1	1,267	-0.08%
2020/01/16	1	17.80	0	0.00	17.55	1	1,258	0.08%
2020/01/03	1	16.85	0	0.00	16.85	1	1,179	0.08%
2019/12/31	1	17.10	0	0.00	16.70	1	1,147	0.09%
2019/12/30	105	18.07	2	17.75	17.50	103	1,106	9.31%	大買/鉅額交易
2019/12/27	2	18.25	0	0.00	18.10	2	1,014	0.20%
2019/12/24	5	16.80	0	0.00	16.80	5	861	0.58%
2019/12/11	0	0.00	5	14.35	14.55	-5	679	-0.74%
2019/11/29	0	0.00	9	13.77	13.80	-9	691	-1.30%
2019/11/26	0	0.00	6	13.80	13.90	-6	691	-0.87%
2019/11/22	0	0.00	5	14.00	14.00	-5	674	-0.74%
2019/10/30	39	12.66	19	12.70	12.75	20	336	5.94%
2019/08/14	0	0.00	1	10.35	10.50	-1	132	-0.75%
2019/06/05	0	0.00	1	11.00	11.10	-1	648	-0.15%
2019/05/28	0	0.00	0.1	11.25	11.30	-0.1	656	-0.01%
2019/05/20	0	0.00	2	10.85	10.90	-2	663	-0.30%
2019/05/14	1	11.50	0	0.00	11.50	1	666	0.15%
2019/05/13	2	11.65	0	0.00	11.75	2	661	0.30%
2019/05/03	0	0.00	3	11.30	11.35	-3	617	-0.49%
2019/03/22	0	0.00	3	12.25	12.20	-3	817	-0.37%
2019/03/21	6	12.83	0	0.00	12.80	6	939	0.64%
2019/02/18	0	0.00	9	11.40	11.40	-9	994	-0.91%
2019/01/22	0	0.00	2	11.30	11.30	-2	982	-0.20%
2019/01/21	0.1	11.10	0	0.00	11.15	0.1	986	0.01%
2019/01/18	0	0.00	1	11.20	11.20	-1	1,003	-0.10%
2019/01/17	0.1	10.95	1	11.05	10.95	-0.9	1,012	-0.09%
2019/01/16	0	0.00	1	10.95	10.95	-1	1,012	-0.10%
2019/01/14	0	10.80	0	0.00	10.75	0	1,006	0.00%
2019/01/04	0	0.00	1	10.70	10.75	-1	998	-0.10%
2019/01/03	0.3	11.20	0	0.00	11.05	0.3	1,003	0.03%
2018/12/28	0	0.00	13	11.35	11.65	-13	993	-1.31%
2018/12/27	0.3	11.40	0	0.00	11.40	0.3	984	0.03%
2018/12/26	3	11.83	2	12.05	11.45	1	972	0.10%
2018/12/25	6	11.95	0	0.00	11.95	6	938	0.64%
2018/12/24	1	11.95	0	0.00	11.95	1	901	0.11%
2018/12/22	5	11.80	0	0.00	11.75	5	871	0.57%
2018/12/14	10	12.57	0	0.00	12.35	10	720	1.39%
2018/11/26	1	10.95	1	10.95	10.65	0	353	0.00%
2018/06/19	0	0.00	0	10.50	10.50	0	433	0.00%
2018/03/13	2	10.55	0	0.00	10.60	2	390	0.51%