晟德 (4123)-元大-永和券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
40.25
漲跌
▼0.25
漲幅
-0.62%
成交量
1,338張
產業
上櫃生技醫療類股▲0.61%
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1.1	40.33	0	0.00	40.50	1.1	2,226	0.05%
2025/01/20	0	40.40	0	0.00	40.55	0	2,321	0.00%
2025/01/16	0	0.00	1	41.65	41.60	-1	2,318	-0.04%
2025/01/15	0.4	41.83	0	0.00	41.60	0.4	2,369	0.01%
2025/01/10	0.3	42.45	0	0.00	42.30	0.3	2,384	0.01%
2025/01/07	0.2	42.80	0	0.00	42.70	0.2	2,395	0.01%
2025/01/06	3	43.32	0	0.00	43.35	3	2,412	0.12%
2025/01/03	2	43.13	0.1	43.05	43.05	1.9	2,418	0.08%
2025/01/02	1	43.25	0	0.00	43.05	1	2,430	0.04%
2024/12/31	0	0.00	1	43.50	43.85	-1	2,446	-0.04%
2024/12/30	4	43.23	0	0.00	43.50	4	2,460	0.16%
2024/12/27	1	42.70	0	0.00	42.80	1	2,530	0.04%
2024/12/26	1	42.95	0	0.00	43.00	1	2,623	0.04%
2024/12/25	7	42.89	0	0.00	42.45	7	2,684	0.26%
2024/12/10	3	44.78	0	0.00	44.15	3	2,632	0.11%
2024/12/04	11	46.07	1	45.70	45.40	10	2,517	0.40%
2024/12/03	3.1	44.89	3	45.45	45.80	0.1	2,495	0.00%
2024/12/02	5	49.00	3	48.97	46.00	2	2,406	0.08%
2024/11/20	7	50.31	8	51.26	50.20	-1	2,057	-0.05%
2024/11/13	1	49.15	0	0.00	49.00	1	2,057	0.05%
2024/11/12	1	48.80	0	0.00	49.15	1	2,077	0.05%
2024/11/08	0	0.00	1	49.10	49.05	-1	1,977	-0.05%
2024/11/06	0	0.00	2	48.20	48.20	-2	1,997	-0.10%
2024/10/29	0	0.00	1.2	50.19	50.20	-1.2	2,304	-0.05%
2024/10/28	0	0.00	1	49.70	49.45	-1	2,287	-0.04%
2024/10/25	3	50.97	1	51.70	50.10	2	2,293	0.09%
2024/10/24	6	50.70	6	51.20	51.00	0	2,271	0.00%
2024/10/23	0	0.00	29	49.35	49.20	-29	2,237	-1.30%
2024/10/16	1	46.85	0	0.00	47.20	1	2,624	0.04%
2024/10/14	1	45.80	0	0.00	46.80	1	2,755	0.04%
2024/10/11	1	45.80	0	0.00	45.70	1	2,823	0.04%
2024/10/07	2	47.90	0	0.00	47.35	2	3,213	0.06%
2024/10/04	2	47.25	0	0.00	47.30	2	3,310	0.06%
2024/10/01	11	48.37	0	0.00	47.95	11	3,373	0.33%
2024/09/30	1	48.90	1	49.05	48.05	0	3,510	0.00%
2024/09/27	10	47.75	10	48.20	49.00	0	3,606	0.00%
2024/09/26	10	45.75	10	46.45	46.70	0	3,888	0.00%
2024/09/25	0	0.00	1	45.50	45.00	-1	3,989	-0.03%
2024/09/16	2	45.40	0	0.00	45.15	2	4,746	0.04%
2024/09/11	1	42.90	0	0.00	43.20	1	5,271	0.02%
2024/08/27	0.4	45.85	0.1	45.85	46.25	0.3	6,494	0.00%
2024/08/20	0	0.00	2	47.75	47.80	-2	6,473	-0.03%
2024/08/15	2	46.05	0	0.00	46.25	2	6,445	0.03%
2024/08/12	0	0.00	0.2	45.25	45.55	-0.2	6,453	0.00%
2024/08/09	2	45.10	1	45.05	45.20	1	6,470	0.02%
2024/08/06	2	40.95	21	42.33	43.60	-19	6,495	-0.29%
2024/08/05	1	43.70	0	0.00	42.80	1	6,406	0.02%
2024/08/02	8	48.24	0	0.00	47.55	8	6,280	0.13%
2024/08/01	8	50.08	0	0.00	50.30	8	6,234	0.13%
2024/07/30	2	49.50	3	49.85	50.20	-1	6,162	-0.02%
2024/07/29	2	50.50	0	0.00	50.30	2	6,096	0.03%
2024/07/26	2	51.70	1	51.80	51.60	1	6,017	0.02%
2024/07/23	1	52.80	8.1	53.05	52.80	-7.1	5,965	-0.12%
2024/07/19	1	53.90	0	0.00	53.50	1	5,783	0.02%
2024/07/18	2	55.90	0	0.00	56.60	2	5,650	0.04%
2024/07/17	10	56.36	0	0.00	56.40	10	5,580	0.18%
2024/07/16	13	57.04	0	0.00	56.10	13	5,503	0.24%
2024/07/15	10	56.90	10.1	57.50	57.10	-0.1	5,475	0.00%
2024/07/11	1	55.80	0.1	56.20	55.50	0.9	5,298	0.02%
2024/07/10	1	56.50	0.1	56.40	56.50	0.9	5,216	0.02%
2024/07/09	7	56.73	5	56.90	57.10	2	5,139	0.04%
2024/07/08	1	58.10	2.2	58.39	58.30	-1.2	4,903	-0.02%
2024/07/05	0	0.00	5.1	58.20	57.60	-5.1	4,802	-0.11%
2024/07/04	10	57.15	13.1	57.64	58.10	-3.1	4,728	-0.07%
2024/07/03	2	57.80	2.3	58.27	57.90	-0.3	4,582	-0.01%
2024/07/02	7	57.74	18.9	57.91	58.00	-11.9	4,428	-0.27%
2024/07/01	0.2	55.70	15.4	55.86	55.80	-15.3	4,059	-0.38%
2024/06/28	0	0.00	1.3	54.60	54.40	-1.3	3,890	-0.03%
2024/06/27	4	53.60	0	0.00	52.90	4	3,756	0.11%
2024/06/26	6	54.45	0	0.00	54.10	6	3,630	0.17%
2024/06/25	3	52.60	1	53.40	55.00	2	3,442	0.06%
2024/06/24	2	55.50	9.5	55.36	54.40	-7.5	3,347	-0.23%
2024/06/21	15	55.46	3.2	54.74	55.00	11.8	3,227	0.37%
2024/06/20	9.2	53.72	11	54.65	54.70	-1.8	3,100	-0.06%
2024/06/19	1	52.60	0	0.00	52.20	1	2,846	0.04%
2024/06/18	3	52.03	3	52.44	52.60	0	2,723	0.00%
2024/06/17	9.3	51.20	12.2	52.04	52.40	-2.9	2,569	-0.11%
2024/06/14	5	49.40	20	49.45	49.40	-15	2,355	-0.64%
2024/06/13	7	47.55	1	48.00	47.10	6	2,302	0.26%
2024/06/12	7	48.07	0	0.00	47.45	7	2,309	0.30%
2024/06/11	11	49.25	0	0.00	48.15	11	2,278	0.48%
2024/06/07	1	48.80	17	48.53	48.40	-16	2,273	-0.70%
2024/06/06	3	50.87	15	50.72	50.50	-12	2,080	-0.58%
2024/06/05	2	51.00	5.7	50.34	50.80	-3.7	1,907	-0.19%
2024/06/04	0	0.00	4	47.30	47.25	-4	1,630	-0.25%
2024/06/03	1	47.55	1	47.35	47.35	0	1,594	0.00%
2024/05/31	0	0.00	5	46.90	47.15	-5	1,528	-0.33%
2024/05/30	1	45.20	0	0.00	45.40	1	1,452	0.07%
2024/05/28	0	0.00	1	45.45	45.20	-1	1,458	-0.07%
2024/05/24	2	45.03	0	0.00	45.00	2	1,516	0.13%
2024/05/21	6	45.98	0	0.00	45.75	6	1,516	0.40%
2024/05/20	0	0.00	1	45.80	46.00	-1	1,516	-0.07%
2024/05/17	4	45.25	10	46.15	46.00	-6	1,511	-0.40%
2024/05/15	0	0.00	1.1	45.70	44.75	-1.1	1,503	-0.07%
2024/05/14	5	45.46	5	45.50	45.40	0	1,494	0.00%
2024/05/13	1	46.35	0	0.00	46.10	1	1,461	0.07%
2024/05/09	1	45.00	0	0.00	45.30	1	1,405	0.07%
2024/05/08	1	44.60	0	0.00	44.65	1	1,382	0.07%
2024/05/07	1	43.95	0	0.00	43.95	1	1,368	0.07%
2024/04/29	1	43.25	0	0.00	43.60	1	1,581	0.06%
2024/04/24	0	0.00	1	44.05	43.85	-1	1,599	-0.06%
2024/04/22	1	42.75	0	0.00	42.50	1	1,682	0.06%
2024/04/17	0	0.00	1	43.00	42.95	-1	1,683	-0.06%
2024/04/16	0.1	42.86	0	0.00	42.50	0.1	1,679	0.01%
2024/04/15	4	43.49	0	0.00	43.20	4	1,671	0.24%
2024/04/10	2	44.90	0	0.00	44.75	2	1,650	0.12%
2024/04/09	2	44.48	1	44.30	44.30	1	1,641	0.06%
2024/04/08	2	43.88	0	0.00	44.35	2	1,619	0.12%
2024/04/03	1	43.05	0	0.00	43.10	1	1,609	0.06%
2024/04/02	1	43.55	0	0.00	43.50	1	1,615	0.06%
2024/04/01	1	43.65	0	0.00	43.50	1	1,632	0.06%
2024/03/29	1	43.30	5	43.20	43.25	-4	1,641	-0.24%
2024/03/28	1	43.45	0	0.00	43.50	1	1,647	0.06%
2024/03/21	2	43.03	0	0.00	43.30	2	1,654	0.12%
2024/03/19	1	42.95	0	0.00	42.70	1	1,644	0.06%
2024/03/13	4	43.25	5	43.50	43.35	-1	1,580	-0.06%
2024/03/12	2	44.88	0	0.00	44.80	2	1,519	0.13%
2024/03/11	1	45.10	0	0.00	45.15	1	1,509	0.07%
2024/03/08	1	45.90	11.1	46.00	45.15	-10.1	1,515	-0.67%
2024/03/06	0	0.00	1	46.75	46.40	-1	1,496	-0.07%
2024/03/01	0	0.00	4	47.65	47.35	-4	1,489	-0.27%
2024/02/29	1	47.30	4	48.00	47.55	-3	1,500	-0.20%
2024/02/27	0	46.25	0	0.00	46.30	0	1,446	0.00%
2024/02/23	0	0.00	15	45.77	45.65	-15	1,418	-1.06%
2024/02/21	0	0.00	1	46.40	46.15	-1	1,399	-0.07%
2024/02/20	1	46.80	0	0.00	46.70	1	1,390	0.07%
2024/02/16	0	0.00	2	46.35	46.40	-2	1,381	-0.14%
2024/02/15	1	46.25	0	0.00	46.55	1	1,390	0.07%