麗豐-KY (4137)-元大-永和券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
131.0
漲跌
▼1.0
漲幅
-0.76%
成交量
67張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	131.50	0	0.00	131.50	2	185	1.08%
2024/08/28	1	138.00	0	0.00	138.50	1	182	0.55%
2024/08/23	0	139.00	0	0.00	139.00	0	183	0.02%
2024/08/20	1	140.00	0	0.00	140.50	1	187	0.53%
2024/08/14	2	148.50	0	0.00	148.50	2	186	1.07%
2024/07/29	0	0.00	1	147.50	147.50	-1	184	-0.54%
2024/07/26	17	146.82	0	0.00	145.00	17	182	9.30%
2024/07/22	35	147.59	0	0.00	148.50	35	179	19.54%
2024/07/11	0.1	148.50	0	0.00	147.50	0.1	172	0.03%
2024/07/09	0	0.00	1	153.00	151.00	-1	166	-0.60%
2024/07/04	0	157.50	0	0.00	157.00	0	158	0.02%
2024/06/28	0	161.00	0	0.00	160.50	0	154	0.02%
2024/06/14	0	167.00	0	0.00	167.00	0	145	0.01%
2024/06/07	0.1	167.00	0	0.00	166.50	0.1	143	0.07%
2024/06/05	0.1	168.50	0	0.00	167.00	0.1	139	0.07%
2024/05/28	0	0.00	1	169.00	169.00	-1	145	-0.69%
2024/05/23	1	166.07	0	0.00	166.00	1	140	0.73%
2024/05/15	7	165.00	7	168.00	169.00	0	135	0.00%
2024/05/14	0.1	166.00	0	0.00	165.00	0.1	132	0.08%
2024/05/09	2	174.50	0	0.00	174.50	2	116	1.72%
2024/05/06	1	176.00	0	0.00	177.00	1	108	0.92%
2024/04/22	1	190.00	0	0.00	190.00	1	85	1.16%
2024/04/15	0	0.00	1	195.50	195.00	-1	78	-1.27%
2024/04/03	1	202.00	0	0.00	202.50	1	81	1.22%
2024/04/01	1	205.00	1	205.50	205.00	0	81	0.00%
2024/01/12	0	0.00	1	194.00	194.50	-1	74	-1.35%
2024/01/02	0	0.00	0	197.00	198.00	0	84	0.00%
2023/12/28	0	0.00	1	191.50	192.50	-1	79	-1.26%
2023/12/22	1	191.00	0	0.00	190.00	1	81	1.22%
2023/12/08	1	188.00	0	0.00	188.50	1	89	1.12%
2023/12/07	0	0.00	1	192.00	191.00	-1	85	-1.18%
2023/11/27	1	192.50	0	0.00	192.50	1	86	1.16%
2023/10/16	0	0.00	1	198.00	199.50	-1	115	-0.86%
2023/10/03	0	0.00	1	194.50	195.50	-1	141	-0.71%
2023/07/17	1	194.50	0	0.00	194.00	1	465	0.21%
2023/07/13	1	191.50	0	0.00	192.00	1	475	0.21%
2023/07/04	0	0.00	1	200.50	201.00	-1	482	-0.21%
2023/07/03	2	200.00	2	200.50	200.50	0	484	0.00%
2023/06/20	2	206.00	0	0.00	206.50	2	464	0.43%
2023/06/09	1	210.50	1	211.00	212.50	0	414	0.00%
2023/06/02	0	0.00	0.6	216.50	217.50	-0.6	419	-0.13%
2023/06/01	1	220.50	0	0.00	215.00	1	425	0.23%
2023/05/25	1	213.50	1.5	214.24	214.00	-0.5	495	-0.09%
2023/05/24	0	0.00	1	217.00	218.00	-1	497	-0.20%
2023/05/23	1	218.50	0	0.00	219.50	1	497	0.20%
2023/05/22	1	224.00	1	224.00	224.00	0	489	0.00%
2023/05/17	1	231.00	1	234.00	233.00	0	478	0.00%
2023/05/16	2	234.00	0	0.00	232.00	2	468	0.43%
2023/05/12	1	239.50	0	0.00	240.00	1	452	0.22%
2023/05/11	1	238.00	0	0.00	234.00	1	425	0.24%
2023/05/10	1	234.50	1	236.50	236.00	0	424	0.00%
2023/05/08	1	237.00	1	233.00	232.50	0	426	0.00%
2023/04/26	0	0.00	1	214.50	220.00	-1	470	-0.21%
2023/04/21	1	225.00	1	230.50	219.50	0	465	0.00%
2023/04/17	0	227.00	0	0.00	223.00	0	454	0.00%
2023/03/20	1	205.00	1	207.50	207.50	0	718	0.00%
2023/02/24	0	0.00	0.3	227.78	214.00	-0.3	877	-0.03%
2023/02/20	0	0.00	0.6	231.00	232.00	-0.6	818	-0.07%
2023/02/17	0.3	229.50	0	0.00	229.00	0.3	811	0.03%
2023/01/31	0	0.00	1	212.00	223.00	-1	725	-0.14%
2023/01/30	0	0.00	0.2	207.00	209.00	-0.2	706	-0.03%
2023/01/10	1	200.00	0	0.00	200.00	1	681	0.15%
2023/01/06	0	0.00	1	202.50	202.50	-1	676	-0.15%
2022/12/28	2	215.00	2.3	212.88	204.00	-0.3	646	-0.04%
2022/12/27	1	209.50	1	211.00	209.50	0	620	0.00%
2022/12/21	4.5	216.00	4	216.25	213.00	0.5	564	0.09%
2022/12/20	0	0.00	3	206.33	205.00	-3	524	-0.57%
2022/12/13	1	200.50	0	0.00	194.50	1	396	0.25%
2022/12/09	0	0.00	1	205.00	202.00	-1	369	-0.27%
2022/12/06	0	0.00	2	202.00	202.00	-2	224	-0.89%
2022/11/17	0	0.00	1	169.50	170.00	-1	119	-0.84%
2022/10/26	1	147.00	0	0.00	146.50	1	127	0.78%
2022/10/25	0	0.00	1	150.00	149.00	-1	125	-0.80%
2022/10/17	0	0.00	1	152.00	151.50	-1	126	-0.79%
2022/10/13	1	150.00	0	0.00	149.50	1	126	0.79%
2022/10/07	0	0.00	1	160.50	160.00	-1	119	-0.84%
2022/10/05	1	157.50	0	0.00	156.50	1	119	0.84%
2022/10/03	0	154.00	0	0.00	152.00	0	117	0.02%
2022/09/29	1	157.50	0	0.00	156.00	1	114	0.87%
2022/09/23	0	0.00	3	171.50	170.00	-3	110	-2.72%
2022/09/05	0	163.50	2	163.50	161.50	-2	101	-1.95%
2022/08/30	1	172.50	0	0.00	172.50	1	90	1.11%
2022/08/26	2	177.00	0	0.00	176.00	2	86	2.32%
2022/08/25	1	173.00	0	0.00	174.50	1	84	1.19%
2022/08/22	0.1	175.00	0	0.00	173.50	0.1	85	0.06%
2022/08/19	1	174.50	0	0.00	174.00	1	85	1.17%
2022/08/17	1	173.50	0	0.00	173.50	1	85	1.16%
2022/08/16	0.1	178.00	0	0.00	176.50	0.1	86	0.06%
2022/08/12	0	175.00	0	0.00	175.00	0	87	0.03%
2022/08/11	2	169.75	0	0.00	169.00	2	85	2.34%
2022/08/10	1	170.00	0	0.00	169.50	1	84	1.19%
2022/07/28	0	0.00	2	184.50	184.00	-2	81	-2.46%
2022/07/26	2	195.50	3	195.00	195.50	-1	81	-1.23%
2022/06/28	0	0.00	1	190.00	190.00	-1	99	-1.01%
2022/06/23	1	187.50	0	0.00	186.00	1	102	0.98%
2022/05/18	0	183.50	0	0.00	182.50	0	112	0.03%
2022/05/16	0	0.00	1	181.00	180.00	-1	112	-0.89%
2022/05/05	0	187.50	0	0.00	188.00	0	111	0.02%
2022/03/07	0	210.50	0	0.00	208.50	0	159	0.01%
2022/01/24	0	0.00	1	211.00	214.00	-1	293	-0.34%
2022/01/21	1	213.00	0	0.00	212.00	1	292	0.34%
2022/01/11	0	217.00	0	0.00	215.00	0	308	0.01%
2022/01/06	0	0.00	1	222.50	222.00	-1	314	-0.32%
2022/01/03	1	224.50	1	227.00	224.50	0	336	0.00%
2021/12/27	2	231.25	1.8	232.74	232.50	0.2	367	0.06%
2021/12/06	0.1	244.50	0	0.00	244.00	0.1	334	0.03%
2021/12/02	0.1	245.67	0	0.00	244.50	0.1	332	0.03%
2021/11/29	1	251.00	0	0.00	247.50	1	322	0.31%
2021/11/25	0	0.00	1	253.50	252.50	-1	309	-0.32%
2021/11/17	0	0.00	1	257.51	257.50	-1	298	-0.34%
2021/11/16	2	252.75	1.8	255.22	254.50	0.2	294	0.08%
2021/11/15	3	248.00	2.4	255.07	253.00	0.7	282	0.23%
2021/11/12	2	245.00	0.1	253.00	238.50	2	266	0.73%
2021/11/10	0.1	243.50	0	0.00	245.50	0.1	235	0.04%
2021/11/09	0	0.00	0.2	241.00	242.00	-0.2	230	-0.09%
2021/11/08	0.1	235.50	0	0.00	239.50	0.1	226	0.04%
2021/11/04	0	0.00	1	236.00	234.50	-1	222	-0.45%
2021/11/02	0.4	233.75	2	238.25	235.00	-1.6	221	-0.72%
2021/11/01	0	0.00	1	240.00	240.00	-1	217	-0.46%
2021/10/28	0.1	236.50	0	0.00	238.00	0.1	214	0.05%
2021/10/26	0.1	231.50	0	0.00	228.00	0.1	211	0.05%
2021/10/20	0.1	225.00	0	0.00	224.00	0.1	204	0.02%
2021/10/19	0.1	228.50	0	0.00	228.00	0.1	203	0.02%
2021/10/18	0.1	229.00	0	0.00	229.50	0.1	198	0.04%
2021/10/12	1	223.84	1	226.50	224.00	-0.1	182	-0.03%
2021/10/08	0	0.00	0.1	221.50	221.00	-0.1	167	-0.05%
2021/10/07	1	217.00	0	0.00	219.50	1	161	0.62%
2021/10/06	0	0.00	0.4	213.50	213.50	-0.4	147	-0.27%
2021/10/05	0	0.00	1	194.00	194.50	-1	128	-0.78%
2021/10/04	0.1	194.00	1	194.50	194.50	-0.9	131	-0.72%
2021/10/01	0	0.00	1	193.50	194.00	-1	135	-0.74%
2021/09/08	0	0.00	1	189.50	189.50	-1	168	-0.59%
2021/09/02	0	0.00	1	199.00	199.50	-1	172	-0.58%
2021/08/27	1	191.00	0	0.00	188.00	1	169	0.59%
2021/08/18	1	188.50	0	0.00	190.00	1	167	0.60%
2021/06/02	0	0.00	1	210.50	210.50	-1	306	-0.33%
2021/05/14	0	0.00	2	208.25	208.00	-2	432	-0.46%
2021/05/12	0	0.00	1	202.50	202.50	-1	437	-0.23%
2021/05/10	0	0.00	1	210.50	210.50	-1	437	-0.23%
2021/05/04	1	199.50	0	200.00	198.00	1	441	0.22%
2021/05/03	0	0.00	0.1	210.00	202.00	-0.1	435	-0.02%
2021/04/06	0	0.00	1	236.50	238.00	-1	416	-0.24%
2021/03/26	1	241.00	0	0.00	235.00	1	405	0.25%
2021/03/25	0	0.00	1	235.50	233.50	-1	393	-0.25%
2021/03/23	1	231.50	0	0.00	232.50	1	379	0.26%
2021/03/18	0	0.00	1	230.50	232.50	-1	365	-0.27%
2021/03/17	0	0.00	2	225.00	223.00	-2	358	-0.56%
2021/03/12	1	223.00	0	0.00	223.00	1	361	0.28%
2021/03/10	0	0.00	1	223.00	220.00	-1	363	-0.28%
2021/03/08	2	225.00	0	0.00	222.00	2	362	0.55%
2021/03/04	1	216.00	1	215.00	217.50	0	350	0.00%
2021/03/03	0	0.00	1	218.50	218.50	-1	350	-0.29%
2021/02/26	3	223.33	2	223.00	223.00	1	353	0.28%
2021/02/22	0	0.00	0.1	235.00	233.50	-0.1	339	-0.04%
2021/02/19	1	235.00	2	232.00	236.50	-1	335	-0.30%
2021/02/18	3	234.83	0	0.00	244.50	3	318	0.94%
2021/02/05	0.2	214.75	2	216.00	216.00	-1.8	275	-0.65%
2021/02/03	0.2	213.58	0	0.00	214.00	0.2	269	0.09%
2021/02/02	0.2	214.35	0.3	215.00	214.00	0	275	-0.01%
2021/02/01	3	212.50	1	214.50	215.00	2	274	0.73%
2021/01/29	0.1	211.50	0	0.00	208.00	0.1	261	0.05%
2021/01/21	0.2	206.00	0	0.00	207.00	0.2	244	0.06%
2021/01/07	0	0.00	1	200.00	201.00	-1	218	-0.46%
2020/12/23	1	195.00	0	0.00	195.00	1	214	0.47%
2020/12/17	1	198.00	0	0.00	198.50	1	218	0.46%
2020/12/16	0	0.00	1	200.00	200.50	-1	217	-0.46%
2020/12/10	0	0.00	1	202.00	200.00	-1	217	-0.46%
2020/12/08	1	199.00	0	0.00	200.00	1	213	0.47%
2020/12/03	0	0.00	1	206.50	208.50	-1	211	-0.47%
2020/11/27	0	0.00	1	209.00	208.00	-1	229	-0.44%
2020/11/18	0	0.00	3	204.00	202.50	-3	199	-1.51%
2020/10/19	0	0.00	1	176.00	177.50	-1	221	-0.45%
2020/10/16	0	0.00	1	177.00	176.00	-1	223	-0.45%
2020/10/14	1	177.50	1	178.50	177.50	0	225	0.00%
2020/10/13	0	0.00	2	177.25	178.00	-2	230	-0.87%
2020/10/12	0	0.00	1	180.00	177.00	-1	231	-0.43%
2020/10/08	1	179.00	0	0.00	180.50	1	234	0.43%
2020/10/07	1	180.50	0	0.00	181.50	1	238	0.42%
2020/10/06	1	183.50	0	0.00	183.00	1	240	0.42%
2020/09/25	0	0.00	1	183.50	181.00	-1	279	-0.36%
2020/09/18	0	0.00	1	192.50	194.50	-1	344	-0.29%
2020/09/17	0	0.00	1	192.50	193.50	-1	354	-0.28%
2020/09/07	3	210.33	0	0.00	210.50	3	446	0.67%
2020/09/03	1	215.50	0	0.00	215.50	1	462	0.22%
2020/09/02	0	0.00	1	213.50	217.00	-1	464	-0.22%
2020/08/31	1	210.00	0	0.00	209.50	1	468	0.21%
2020/08/24	0	0.00	1	212.00	212.00	-1	494	-0.20%
2020/08/20	1	202.00	0	0.00	204.50	1	499	0.20%
2020/08/14	1	209.00	0	0.00	208.00	1	558	0.18%
2020/08/10	0	0.00	1	204.50	203.00	-1	569	-0.18%
2020/07/31	0	0.00	1	208.50	208.00	-1	582	-0.17%
2020/07/30	0	0.00	1	207.50	208.00	-1	596	-0.17%
2020/07/28	0	0.00	10	201.00	199.50	-10	598	-1.67%
2020/07/22	1	204.00	0	0.00	203.00	1	616	0.16%
2020/07/20	1	201.00	0	0.00	201.00	1	615	0.16%
2020/07/10	1	207.00	0	0.00	206.50	1	638	0.16%
2020/07/08	1	212.50	0	0.00	211.50	1	634	0.16%
2020/07/07	5	215.50	0	0.00	212.00	5	630	0.79%
2020/07/06	0	0.00	1	216.50	218.00	-1	631	-0.16%
2020/07/03	1	215.00	1	213.00	212.50	0	628	0.00%
2020/07/02	1	216.50	0	0.00	215.50	1	624	0.16%
2020/06/29	0	0.00	5	210.00	208.00	-5	587	-0.85%
2020/06/23	0	0.00	2	216.25	215.50	-2	585	-0.34%
2020/06/22	5	209.00	2	210.00	210.00	3	562	0.53%
2020/06/19	2	209.50	0	0.00	207.50	2	565	0.35%
2020/06/18	7	210.50	11	206.59	209.50	-4	558	-0.72%
2020/06/15	2	205.25	0	0.00	201.00	2	543	0.37%
2020/06/12	1	201.50	1	199.50	206.00	0	546	0.00%
2020/06/11	0	0.00	3	205.17	205.00	-3	551	-0.54%
2020/06/10	2	212.50	0	0.00	212.50	2	549	0.36%
2020/06/09	7	208.00	5	206.90	208.00	2	559	0.36%
2020/06/08	0	0.00	1	209.50	209.00	-1	569	-0.18%
2020/06/04	1	204.50	0	0.00	204.00	1	574	0.17%
2020/06/02	1	201.50	2	202.00	200.00	-1	580	-0.17%
2020/06/01	3	201.50	2	202.25	202.00	1	577	0.17%
2020/05/29	2	198.25	0	0.00	197.00	2	575	0.35%
2020/05/27	4	203.13	13	203.46	203.00	-9	573	-1.57%
2020/05/26	15	208.30	2	205.50	203.00	13	572	2.27%
2020/05/25	2	202.00	2	206.50	207.50	0	547	0.00%
2020/05/22	0	0.00	2	190.50	189.00	-2	516	-0.39%
2020/05/19	1	190.50	1	189.50	190.00	0	528	0.00%
2020/05/18	2	188.25	2	190.00	188.00	0	531	0.00%
2020/05/14	2	191.50	5	193.50	188.00	-3	544	-0.55%
2020/05/13	1	194.50	0	0.00	194.50	1	548	0.18%
2020/05/11	2	200.00	0	0.00	198.50	2	567	0.35%
2020/05/07	1	199.00	1	200.50	199.00	0	576	0.00%
2020/05/06	0	0.00	1	202.00	199.00	-1	583	-0.17%
2020/05/04	0	0.00	0.1	198.00	194.00	-0.1	617	-0.02%
2020/04/29	0	197.00	0	0.00	195.00	0	657	0.00%
2020/04/28	2	192.00	1	192.50	192.50	1	698	0.14%
2020/04/27	1	190.00	0	0.00	190.00	1	696	0.14%
2020/04/17	1	186.50	0	0.00	186.00	1	746	0.13%
2020/04/16	0	0.00	1	185.00	186.00	-1	741	-0.13%
2020/04/15	1	189.46	1	185.50	187.50	0	745	0.00%
2020/04/14	1	182.00	0	0.00	181.50	1	741	0.13%
2020/04/09	4	181.99	0	0.00	180.50	4	754	0.54%
2020/04/08	0	0.00	6	176.92	178.50	-6	750	-0.80%
2020/04/07	0	0.00	1	176.00	175.50	-1	757	-0.13%
2020/03/30	0	0.00	2	171.25	172.50	-2	765	-0.26%
2020/03/27	4	173.25	6	172.25	169.00	-2	767	-0.26%
2020/03/26	2	169.00	1	166.00	171.00	1	775	0.13%
2020/03/25	6	168.33	2	169.00	167.50	4	774	0.52%
2020/03/24	5	160.10	5	161.60	161.50	0	768	0.00%
2020/03/23	2	152.50	2	154.50	153.50	0	764	0.00%
2020/03/19	4	151.25	3	150.00	151.00	1	761	0.13%
2020/03/18	2	163.00	0	0.00	161.00	2	753	0.27%
2020/03/17	0	0.00	2	162.50	164.50	-2	748	-0.27%
2020/03/16	2	171.00	1	171.50	165.50	1	743	0.13%
2020/03/13	12	157.04	12	156.67	168.00	0	735	0.00%
2020/03/12	1	167.50	2	172.00	168.00	-1	723	-0.14%
2020/03/09	0	0.00	2	177.50	173.00	-2	701	-0.28%
2020/03/05	3	188.50	1	187.50	187.50	2	714	0.28%
2020/02/24	0.2	193.00	0	0.00	190.00	0.2	734	0.03%
2020/02/21	0	0.00	2	195.50	195.50	-2	731	-0.27%
2020/02/20	1	198.50	0	0.00	198.00	1	730	0.14%
2020/02/19	0	0.00	3	199.67	198.50	-3	744	-0.40%
2020/02/18	1	195.50	1	198.00	196.00	0	749	0.00%
2020/02/17	2	194.50	0	0.00	194.50	2	769	0.26%
2020/02/14	0	0.00	3	201.00	202.50	-3	761	-0.39%
2020/02/13	1	204.50	0	0.00	202.00	1	757	0.13%
2020/02/10	0.1	197.00	1	194.00	193.50	-0.9	769	-0.11%
2020/02/07	1	199.50	1	200.00	198.50	0	785	0.00%
2020/02/06	2	202.50	0	0.00	203.50	2	782	0.26%
2020/02/05	3	199.50	0	0.00	201.50	3	777	0.39%
2020/02/04	0	0.00	2	194.75	194.00	-2	745	-0.27%
2020/02/03	7	184.00	0	0.00	184.00	7	728	0.96%
2020/01/31	1	201.00	1	205.50	204.00	0	719	0.00%
2020/01/17	1	246.50	0	0.00	247.50	1	693	0.14%
2020/01/16	1	248.00	2	249.00	249.00	-1	719	-0.14%
2020/01/15	1	249.50	1	250.00	251.00	0	745	0.00%
2020/01/14	0	0.00	2	247.00	248.00	-2	732	-0.27%
2020/01/09	1	234.50	3	235.67	234.50	-2	737	-0.27%
2020/01/08	3	229.00	0	0.00	229.00	3	748	0.40%
2020/01/07	0.1	233.00	0	0.00	232.50	0.1	765	0.01%
2019/12/25	2	242.00	0	0.00	239.50	2	940	0.21%
2019/12/23	0	0.00	13	242.62	242.00	-13	957	-1.36%
2019/12/19	1	236.00	0	0.00	235.00	1	977	0.10%
2019/12/13	1	230.00	0	0.00	229.00	1	1,060	0.09%
2019/12/12	1	232.00	0	0.00	232.00	1	1,061	0.09%
2019/12/10	1	234.00	0	0.00	234.00	1	1,070	0.09%
2019/12/05	1	232.00	0	0.00	232.50	1	1,103	0.09%
2019/12/04	0	0.00	1	232.00	232.00	-1	1,131	-0.09%
2019/12/02	6	232.17	6	232.83	234.00	0	1,137	0.00%
2019/11/29	1	239.00	0	0.00	239.00	1	1,119	0.09%
2019/11/28	4	244.50	0	0.00	242.50	4	1,110	0.36%
2019/11/27	1	248.00	0	0.00	248.50	1	1,098	0.09%
2019/11/25	0	0.00	3	250.50	249.50	-3	1,097	-0.27%
2019/11/22	4	250.63	0	0.00	249.50	4	1,094	0.37%
2019/11/20	4	249.25	2	247.00	247.00	2	1,088	0.18%
2019/11/19	1	253.50	0	0.00	253.00	1	1,083	0.09%
2019/11/18	1	256.50	3	256.00	253.00	-2	1,084	-0.18%
2019/11/15	2	251.00	0	0.00	251.00	2	1,074	0.19%
2019/11/14	4	250.88	5	252.30	250.50	-1	1,067	-0.09%
2019/11/13	0	0.00	2	246.50	244.00	-2	1,045	-0.19%
2019/11/12	0	0.00	1	242.00	242.00	-1	1,040	-0.10%
2019/11/08	5	244.30	4	243.00	240.50	1	1,033	0.10%
2019/11/07	1	251.00	3	252.17	250.00	-2	1,007	-0.20%
2019/11/06	1	255.00	0	0.00	252.50	1	996	0.10%
2019/11/05	1	249.00	0	0.00	247.50	1	974	0.10%
2019/11/04	0.1	248.50	0	0.00	248.50	0.1	970	0.01%
2019/11/01	1	245.00	0	0.00	246.00	1	964	0.10%
2019/10/31	0	0.00	7	244.64	243.00	-7	965	-0.73%
2019/10/30	6	246.00	1	247.00	245.00	5	955	0.52%
2019/10/29	1	241.00	1	246.00	240.00	0	936	0.00%
2019/10/24	4	246.00	4	246.63	247.00	0	922	0.00%
2019/10/21	0	0.00	3	228.67	232.00	-3	873	-0.34%
2019/10/18	6	232.50	0	0.00	230.50	6	866	0.69%
2019/10/17	0	0.00	1	237.50	235.00	-1	858	-0.12%
2019/10/16	3	235.33	4	233.50	233.50	-1	857	-0.12%
2019/10/15	0	0.00	1	236.00	235.50	-1	840	-0.12%
2019/10/09	4	233.13	3	234.67	232.00	1	806	0.12%
2019/10/08	4	227.38	3	228.50	229.00	1	736	0.14%
2019/10/07	0	0.00	1	226.50	226.50	-1	706	-0.14%
2019/10/04	9	218.61	6	221.25	222.50	3	684	0.44%
2019/10/03	5	223.20	0	0.00	220.50	5	675	0.74%
2019/10/02	0	0.00	2	219.50	220.50	-2	644	-0.31%
2019/10/01	4	212.13	1	214.00	212.00	3	628	0.48%
2019/09/27	4	215.00	5	210.30	212.00	-1	628	-0.16%
2019/09/25	6	226.00	6	223.00	221.00	0	612	0.00%
2019/09/24	4	219.88	5	221.80	220.00	-1	601	-0.17%
2019/09/23	2	213.50	2	217.00	215.50	0	595	0.00%
2019/09/19	4	212.25	4	217.50	216.50	0	564	0.00%
2019/09/18	2	202.00	4	212.63	213.00	-2	539	-0.37%
2019/09/12	1	200.50	0	0.00	200.50	1	507	0.20%
2019/09/11	1	204.00	0	0.00	201.50	1	499	0.20%
2019/09/09	1	202.00	1	206.00	200.50	0	482	0.00%
2019/09/06	1	217.00	0	0.00	212.00	1	455	0.22%
2019/08/30	1	221.00	0	0.00	221.00	1	408	0.24%
2019/08/20	0	0.00	1	226.00	234.00	-1	428	-0.23%
2019/08/16	1	223.00	0	0.00	223.00	1	446	0.22%
2019/08/15	1	220.50	0	0.00	220.50	1	455	0.22%
2019/08/14	0	0.00	1	226.50	225.50	-1	480	-0.21%
2019/08/13	0	0.00	5	225.20	226.00	-5	499	-1.00%
2019/08/12	1	228.00	1	229.50	229.00	0	514	0.00%
2019/08/08	0	0.00	1	232.50	233.50	-1	524	-0.19%
2019/08/07	2	231.50	1	234.00	231.00	1	530	0.19%
2019/08/06	0	0.00	1	227.00	226.00	-1	539	-0.19%
2019/08/05	1	233.00	1	234.50	229.50	0	542	0.00%
2019/08/02	3	238.83	2	240.25	238.00	1	544	0.18%
2019/07/30	1	246.00	1	246.00	245.50	0	555	0.00%
2019/07/29	1	253.50	1	255.50	249.50	0	555	0.00%
2019/07/26	2	254.00	5	258.00	254.50	-3	555	-0.54%
2019/07/25	2	264.50	1	259.00	259.00	1	557	0.18%
2019/07/24	6	274.67	3	275.17	275.50	3	548	0.55%
2019/07/23	1	274.50	0	0.00	275.50	1	543	0.18%
2019/07/19	3	277.00	0	0.00	277.00	3	544	0.55%
2019/07/18	2	277.50	1	277.50	277.00	1	541	0.18%
2019/07/16	1	274.50	0	0.00	272.00	1	533	0.19%
2019/07/15	0	0.00	1	278.00	275.50	-1	533	-0.19%
2019/07/09	2	270.75	2	274.50	270.50	0	540	0.00%
2019/07/04	2	281.00	0	0.00	278.50	2	536	0.37%
2019/07/03	1	272.50	1	273.50	271.50	0	535	0.00%
2019/07/02	0	0.00	1	276.50	276.00	-1	538	-0.19%
2019/07/01	2	272.50	3	274.33	276.50	-1	537	-0.19%
2019/06/28	0	0.00	2	267.50	267.50	-2	527	-0.38%
2019/06/27	0	0.00	2	258.75	257.00	-2	512	-0.39%
2019/06/26	3	256.50	0	0.00	256.50	3	514	0.58%
2019/06/24	1	261.00	1	263.00	262.50	0	531	0.00%
2019/06/21	1	260.00	0	0.00	259.00	1	536	0.19%
2019/06/20	0	0.00	1	262.00	262.00	-1	535	-0.19%
2019/06/12	1	258.00	0	0.00	258.00	1	544	0.18%
2019/06/11	0	0.00	1	263.00	262.50	-1	552	-0.18%
2019/06/05	0	0.00	1	255.50	255.50	-1	561	-0.18%
2019/06/04	1	253.50	0	0.00	251.00	1	564	0.18%
2019/05/30	0	0.00	1	262.50	264.50	-1	576	-0.17%
2019/05/27	1	250.50	1	251.50	256.50	0	580	0.00%
2019/05/24	2	260.50	0	0.00	255.50	2	576	0.35%
2019/05/21	0	0.00	1	278.50	280.50	-1	552	-0.18%
2019/05/20	0	0.00	1	270.50	270.00	-1	525	-0.19%
2019/05/17	1	258.50	2	261.75	265.00	-1	507	-0.20%
2019/05/16	0	0.00	1	254.00	254.00	-1	496	-0.20%
2019/05/14	1	247.00	0	0.00	250.50	1	518	0.19%
2019/05/09	1	256.00	1	250.50	249.00	0	535	0.00%
2019/05/08	1	263.00	0	0.00	263.00	1	539	0.19%
2019/05/06	1	253.50	1	255.00	256.50	0	550	0.00%
2019/05/03	0	0.00	1	258.00	258.00	-1	555	-0.18%
2019/05/02	0	0.00	1	260.50	260.50	-1	554	-0.18%
2019/04/26	2	257.50	1	260.50	255.00	1	593	0.17%
2019/04/25	1	257.00	1	259.00	255.50	0	605	0.00%
2019/04/23	1	259.50	0	0.00	259.50	1	606	0.16%
2019/04/22	0	0.00	1	265.00	263.00	-1	607	-0.16%
2019/04/17	1	260.50	0	0.00	258.50	1	618	0.16%
2019/04/15	1	264.00	0	0.00	261.50	1	620	0.16%
2019/04/12	0	0.00	2	267.00	267.00	-2	618	-0.32%
2019/04/11	1	271.50	1	272.00	271.50	0	628	0.00%
2019/04/10	1	272.00	0	0.00	274.00	1	629	0.16%
2019/04/09	1	273.00	1	275.50	272.00	0	636	0.00%
2019/04/08	2	276.50	0	0.00	273.00	2	630	0.32%
2019/03/27	2	298.25	0	0.00	296.50	2	625	0.32%
2019/03/26	1	289.00	1	290.00	291.00	0	611	0.00%
2019/03/22	1	282.50	0	0.00	283.00	1	620	0.16%
2019/03/20	0	0.00	2	277.00	278.00	-2	645	-0.31%
2019/03/19	1	273.50	0	0.00	273.00	1	653	0.15%
2019/03/15	0	0.00	2	277.00	279.00	-2	673	-0.30%
2019/03/14	1	272.00	0	0.00	270.50	1	673	0.15%
2019/03/13	1	281.00	1	287.50	276.00	0	678	0.00%
2019/03/08	3	277.17	2	278.50	278.00	1	712	0.14%
2019/03/07	1	284.00	2	285.25	284.00	-1	717	-0.14%
2019/03/06	0	0.00	3	277.33	278.00	-3	721	-0.42%
2019/03/05	2	275.50	0	0.00	274.00	2	732	0.27%
2019/03/04	1	280.00	1	283.50	280.00	0	743	0.00%
2019/02/27	2	280.75	1	285.50	278.00	1	744	0.13%
2019/02/26	1	280.50	0	0.00	280.50	1	748	0.13%
2019/02/25	0	0.00	3	294.83	292.00	-3	762	-0.39%
2019/02/22	3	293.83	0	0.00	291.50	3	766	0.39%
2019/02/20	0	0.00	40	310.81	306.00	-40	762	-5.24%
2019/02/19	3	309.67	0	0.00	306.50	3	770	0.39%
2019/02/14	3	308.50	0	0.00	307.00	3	806	0.37%
2019/02/13	7	310.71	1	313.50	313.00	6	808	0.74%
2019/02/12	1	303.50	1	299.50	303.00	0	803	0.00%
2019/02/11	28	296.00	0	0.00	296.00	28	818	3.42%
2019/01/30	1	292.50	1	289.00	289.00	0	840	0.00%
2019/01/28	1	279.50	0	0.00	281.50	1	840	0.12%
2019/01/23	0	0.00	2	263.50	268.50	-2	907	-0.22%
2019/01/21	1	267.00	0	0.00	268.00	1	924	0.11%
2019/01/18	1	265.00	0	0.00	261.50	1	923	0.11%
2019/01/17	0	0.00	2	256.00	252.00	-2	911	-0.22%
2019/01/16	1	243.50	0	0.00	242.00	1	908	0.11%
2019/01/10	1	254.00	1	254.50	253.00	0	989	0.00%
2019/01/09	1	265.00	0	0.00	261.00	1	994	0.10%
2019/01/04	0	0.00	2	258.50	259.50	-2	1,039	-0.19%
2018/12/21	1	249.50	3	245.00	256.00	-2	1,108	-0.18%
2018/12/18	2	258.00	0	0.00	255.00	2	1,146	0.17%
2018/12/17	2	261.00	1	263.50	261.00	1	1,160	0.09%
2018/12/14	2	256.50	0	0.00	256.50	2	1,184	0.17%
2018/12/13	0	0.00	2	264.00	261.00	-2	1,202	-0.17%
2018/12/12	1	261.50	0	0.00	261.00	1	1,195	0.08%
2018/12/11	0	0.00	2	259.00	264.00	-2	1,198	-0.17%
2018/12/06	1	247.50	0	0.00	248.00	1	1,209	0.08%
2018/12/04	1	258.00	0	0.00	256.50	1	1,205	0.08%
2018/12/03	1	257.50	2	259.75	265.00	-1	1,197	-0.08%
2018/11/29	3	238.50	2	238.50	238.00	1	1,179	0.08%
2018/11/28	1	233.00	2	235.75	237.00	-1	1,165	-0.09%
2018/11/27	0	0.00	1	232.50	236.50	-1	1,160	-0.09%
2018/11/23	1	221.00	0	0.00	221.00	1	1,173	0.09%
2018/11/22	1	238.00	3	234.50	228.50	-2	1,167	-0.17%
2018/11/19	0	0.00	1	223.00	225.00	-1	1,176	-0.09%
2018/11/16	1	221.00	0	0.00	222.50	1	1,182	0.08%
2018/11/15	1	226.00	0	0.00	221.00	1	1,177	0.08%
2018/11/13	1	226.00	1	225.00	227.00	0	1,182	0.00%
2018/11/09	1	223.00	0	0.00	225.00	1	1,203	0.08%
2018/11/08	2	226.50	2	226.00	223.00	0	1,218	0.00%
2018/11/06	1	219.50	1	221.00	222.00	0	1,203	0.00%
2018/11/05	0	0.00	1	220.00	220.50	-1	1,207	-0.08%
2018/11/02	1	226.00	0	0.00	222.00	1	1,194	0.08%
2018/11/01	1	205.00	0	0.00	219.50	1	1,170	0.09%
2018/10/31	2	206.25	2	201.50	205.50	0	1,138	0.00%
2018/10/29	2	197.50	2	200.75	205.00	0	1,136	0.00%
2018/10/26	2	210.75	2	212.00	200.50	0	1,141	0.00%
2018/10/25	0	0.00	1	203.50	209.00	-1	1,135	-0.09%
2018/10/24	4	213.50	4	210.88	215.00	0	1,133	0.00%
2018/10/22	5	225.00	5	226.00	225.50	0	1,123	0.00%
2018/10/19	0	0.00	1	215.00	222.00	-1	1,106	-0.09%
2018/10/17	1	210.50	0	0.00	209.00	1	1,090	0.09%
2018/10/16	1	219.00	2	211.00	210.00	-1	1,084	-0.09%
2018/10/15	3	210.17	0	0.00	212.50	3	1,082	0.28%
2018/10/12	4	194.25	4	197.13	202.50	0	1,089	0.00%
2018/10/11	1	185.50	0	0.00	184.50	1	1,109	0.09%
2018/10/09	0	0.00	2	205.50	205.00	-2	1,101	-0.18%
2018/10/08	1	215.00	0	0.00	215.50	1	1,114	0.09%
2018/10/05	0	0.00	2	215.75	210.00	-2	1,161	-0.17%
2018/10/02	1	234.00	0	0.00	232.50	1	1,218	0.08%
2018/09/25	0	0.00	2	232.00	230.00	-2	1,237	-0.16%
2018/09/21	0	0.00	1	221.00	222.00	-1	1,238	-0.08%
2018/09/20	1	218.00	2	219.25	215.00	-1	1,232	-0.08%
2018/09/19	3	229.33	1	233.00	229.50	2	1,213	0.16%
2018/09/18	1	246.00	0	0.00	245.00	1	1,199	0.08%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/13	3	234.67	1	236.00	230.00	2	1,210	0.17%
2018/08/27	1	251.50	1	250.00	255.00	0	1,438	0.00%
2018/08/24	0	0.00	1	241.00	243.50	-1	1,448	-0.07%
2018/08/23	1	257.00	1	252.00	251.00	0	1,446	0.00%
2018/08/22	1	262.50	0	0.00	259.00	1	1,472	0.07%
2018/08/21	0	0.00	1	261.00	265.00	-1	1,491	-0.07%
2018/08/20	0	0.00	2	254.00	256.50	-2	1,506	-0.13%
2018/08/17	2	253.00	1	249.00	249.00	1	1,532	0.07%
2018/08/16	1	232.50	0	0.00	254.50	1	1,560	0.06%
2018/08/15	1	261.50	0	0.00	241.50	1	1,576	0.06%
2018/08/13	1	285.00	1	272.50	271.00	0	1,641	0.00%
2018/08/10	1	289.00	0	0.00	286.50	1	1,722	0.06%
2018/08/09	0	0.00	1	276.50	278.00	-1	1,753	-0.06%
2018/08/03	1	289.00	2	285.00	290.00	-1	1,932	-0.05%
2018/08/02	2	281.50	1	285.00	276.50	1	1,967	0.05%
2018/08/01	1	277.00	1	277.50	277.00	0	1,977	0.00%
2018/07/31	1	280.00	11	269.82	278.00	-10	2,017	-0.50%
2018/07/30	1	290.00	1	287.00	273.50	0	2,056	0.00%
2018/07/25	0	0.00	1	294.50	293.00	-1	2,331	-0.04%
2018/07/19	13	306.88	13	309.54	299.00	0	2,408	0.00%
2018/07/18	1	322.00	3	316.50	300.50	-2	2,425	-0.08%
2018/07/17	1	328.50	1	334.50	328.50	0	2,403	0.00%
2018/07/16	3	340.50	3	336.33	340.00	0	2,420	0.00%
2018/07/13	6	327.83	6	334.92	339.50	0	2,405	0.00%
2018/07/12	4	313.25	0	0.00	309.00	4	2,375	0.17%
2018/07/10	2	304.00	3	305.67	307.50	-1	2,381	-0.04%
2018/07/09	1	287.00	0	0.00	287.00	1	2,371	0.04%
2018/07/06	0	0.00	1	280.00	280.50	-1	2,381	-0.04%
2018/07/05	0	0.00	2	283.00	283.00	-2	2,397	-0.08%
2018/07/03	1	280.00	1	282.00	280.00	0	2,543	0.00%
2018/07/02	1	293.00	0	0.00	295.50	1	2,562	0.04%
2018/06/29	0	0.00	1	297.00	297.00	-1	2,582	-0.04%
2018/06/27	2	290.00	0	0.00	285.50	2	2,654	0.08%
2018/06/22	1	274.50	0	0.00	274.00	1	2,888	0.03%
2018/06/20	1	272.00	1	278.00	278.00	0	2,974	0.00%
2018/06/19	1	283.50	1	284.00	283.00	0	2,977	0.00%
2018/06/14	1	275.00	3	285.00	275.50	-2	2,973	-0.07%
2018/06/13	1	307.50	0	0.00	285.00	1	2,973	0.03%
2018/06/12	0	0.00	5	293.10	301.00	-5	2,953	-0.17%
2018/06/08	0	0.00	10	274.95	270.00	-10	2,897	-0.35%
2018/06/06	3	275.00	0	0.00	276.00	3	2,915	0.10%
2018/06/01	1	271.00	1	264.00	268.50	0	2,925	0.00%
2018/05/31	1	270.00	1	276.00	272.50	0	2,912	0.00%
2018/05/30	10	275.00	3	267.50	273.00	7	2,896	0.24%
2018/05/25	2	280.50	2	281.50	275.00	0	2,857	0.00%
2018/05/24	4	276.63	1	275.00	278.50	3	2,831	0.11%
2018/05/23	0	0.00	2	268.25	272.50	-2	2,800	-0.07%
2018/05/22	1	261.00	1	266.00	261.00	0	2,773	0.00%
2018/05/21	5	261.60	4	259.25	261.00	1	2,729	0.04%
2018/05/18	1	255.00	19	259.68	267.00	-18	2,678	-0.67%
2018/05/17	5	252.80	6	245.67	244.50	-1	2,593	-0.04%
2018/05/16	6	255.25	2	254.25	251.50	4	2,566	0.16%
2018/05/15	9	261.33	4	260.25	259.00	5	2,547	0.20%
2018/05/14	10	237.00	1	257.50	257.50	9	2,509	0.36%
2018/05/10	1	238.50	1	241.50	235.00	0	2,393	0.00%
2018/05/08	1	225.50	2	231.75	225.00	-1	2,327	-0.04%
2018/05/07	2	239.00	0	0.00	236.00	2	2,292	0.09%
2018/05/04	7	230.29	9	229.39	235.50	-2	2,259	-0.09%
2018/05/03	11	216.23	11	224.64	224.00	0	2,134	0.00%
2018/05/02	4	207.75	1	205.00	207.00	3	1,994	0.15%
2018/04/26	2	204.75	1	204.00	189.50	1	1,934	0.05%
2018/04/25	1	196.50	2	199.25	204.00	-1	1,899	-0.05%
2018/04/24	0	0.00	1	208.00	189.00	-1	1,866	-0.05%
2018/04/23	1	205.00	0	0.00	205.50	1	1,827	0.05%
2018/04/20	1	201.00	5	206.00	201.50	-4	1,816	-0.22%
2018/04/18	6	207.25	0	0.00	206.00	6	1,771	0.34%
2018/04/13	0	0.00	1	207.50	205.00	-1	1,767	-0.06%
2018/04/11	4	218.38	4	215.25	218.00	0	1,735	0.00%
2018/04/10	0	0.00	7	218.14	213.00	-7	1,717	-0.41%
2018/04/09	2	211.50	2	217.00	225.50	0	1,644	0.00%
2018/04/03	1	206.00	2	206.75	206.00	-1	1,556	-0.06%
2018/04/02	2	205.75	4	203.00	204.50	-2	1,530	-0.13%
2018/03/31	3	204.33	3	211.17	202.50	0	1,498	0.00%
2018/03/30	1	200.00	6	199.25	200.00	-5	1,454	-0.34%
2018/03/29	8	203.06	13	200.08	195.50	-5	1,443	-0.35%
2018/03/28	12	193.08	1	198.00	198.00	11	1,363	0.81%
2018/03/27	8	185.06	18	183.14	180.00	-10	1,295	-0.77%
2018/03/26	20	171.43	3	172.67	181.50	17	1,226	1.39%
2018/03/23	1	156.00	0	0.00	165.00	1	1,152	0.09%
2018/03/22	0	0.00	15	164.67	160.00	-15	1,137	-1.32%
2018/03/21	5	168.50	5	167.00	167.00	0	1,130	0.00%
2018/03/19	5	166.00	1	166.00	166.50	4	1,142	0.35%
2018/03/16	8	164.50	15	164.57	161.50	-7	1,205	-0.58%
2018/03/15	2	159.00	0	0.00	158.50	2	1,185	0.17%
2018/03/13	2	157.00	1	157.00	156.00	1	1,257	0.08%
2018/03/12	1	161.50	2	158.00	157.50	-1	1,258	-0.08%
2018/03/08	0	0.00	1	153.00	150.50	-1	1,255	-0.08%
2018/03/07	9	150.56	0	0.00	151.50	9	1,249	0.72%
2018/03/05	0	0.00	1	146.00	145.50	-1	1,267	-0.08%
2018/03/02	0	0.00	4	146.50	146.00	-4	1,287	-0.31%
2018/03/01	0	0.00	4	147.00	150.00	-4	1,308	-0.31%
2018/02/21	4	140.50	0	0.00	142.00	4	1,389	0.29%
2018/02/09	1	128.00	1	133.50	134.50	0	1,439	0.00%
2018/02/08	2	140.00	5	138.80	135.50	-3	1,424	-0.21%
2018/02/07	5	136.40	0	0.00	139.00	5	1,404	0.36%
2018/02/06	1	132.50	4	131.00	126.50	-3	1,403	-0.21%
2018/02/05	1	139.50	1	139.50	140.50	0	1,393	0.00%
2018/02/01	1	142.00	0	0.00	142.00	1	1,405	0.07%
2018/01/31	1	138.50	2	141.00	143.00	-1	1,395	-0.07%
2018/01/29	6	138.17	5	138.50	138.50	1	1,374	0.07%
2018/01/22	1	130.00	0	0.00	129.50	1	1,348	0.07%
2018/01/16	2	137.50	0	0.00	133.00	2	1,352	0.15%
2018/01/12	2	130.50	0	0.00	131.50	2	1,340	0.15%
2018/01/11	2	133.00	2	130.00	129.50	0	1,341	0.00%
2018/01/10	0	0.00	2	134.50	133.00	-2	1,342	-0.15%
2018/01/04	1	145.00	0	0.00	143.00	1	1,266	0.08%
2018/01/03	2	149.50	0	0.00	148.50	2	1,252	0.16%