智擎 (4162)-元大-永和券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	95.35	0	0.00	96.10	0.1	1,193	0.01%
2025/01/20	0.1	93.43	0	0.00	93.60	0.1	1,279	0.01%
2025/01/17	0.1	94.27	0	0.00	93.20	0.1	1,364	0.01%
2025/01/16	0	94.42	0	0.00	95.10	0	1,386	0.00%
2025/01/15	0.2	95.59	0	0.00	93.10	0.2	1,380	0.01%
2025/01/14	0.1	95.78	0	0.00	96.10	0.1	1,372	0.00%
2025/01/13	0.1	95.99	0	0.00	96.30	0.1	1,370	0.00%
2025/01/10	0.1	95.71	0	0.00	97.00	0.1	1,355	0.01%
2025/01/09	0.3	96.55	0	0.00	94.60	0.3	1,341	0.03%
2025/01/08	2	103.00	2	102.75	103.00	0	1,299	0.00%
2025/01/06	0	0.00	1	101.00	101.50	-1	1,259	-0.08%
2025/01/03	0.1	97.56	0	97.00	98.30	0.1	1,240	0.01%
2025/01/02	0.1	94.37	0	0.00	93.60	0.1	1,235	0.01%
2024/12/31	0.1	90.45	1	90.10	90.30	-0.9	1,223	-0.08%
2024/12/30	0.2	92.04	0	0.00	91.00	0.2	1,224	0.01%
2024/12/27	0.2	92.35	0	0.00	92.00	0.2	1,223	0.01%
2024/12/26	0.1	92.73	0	0.00	92.50	0.1	1,225	0.01%
2024/12/25	0.2	89.59	0	0.00	91.00	0.2	1,214	0.01%
2024/12/24	1	88.29	1	87.40	87.40	0	1,207	0.00%
2024/12/23	1	87.10	1	86.90	87.00	0	1,210	0.00%
2024/12/20	0	87.20	0	0.00	86.20	0	1,213	0.00%
2024/12/18	0	88.30	0	0.00	88.80	0	1,220	0.00%
2024/12/17	2	86.90	2	86.60	86.70	0	1,223	0.00%
2024/12/13	0	0.00	0.3	89.50	88.80	-0.3	1,209	-0.02%
2024/12/12	0	90.15	0	0.00	90.20	0	1,199	0.00%
2024/12/11	0	91.83	0.1	91.08	90.60	-0.1	1,193	0.00%
2024/12/10	1.1	92.43	0	0.00	92.10	1.1	1,188	0.09%
2024/12/09	0.1	93.32	0	0.00	92.50	0.1	1,184	0.01%
2024/12/06	0.1	94.20	0	0.00	93.30	0.1	1,180	0.01%
2024/12/05	0.1	95.33	0	0.00	94.60	0.1	1,170	0.01%
2024/12/04	0.1	94.79	0	0.00	94.60	0.1	1,164	0.01%
2024/12/02	0.1	94.60	0	0.00	94.40	0.1	1,158	0.01%
2024/11/29	1	94.80	2.3	97.37	97.50	-1.3	1,136	-0.11%
2024/11/27	0.2	95.26	0	0.00	94.10	0.2	1,095	0.02%
2024/11/26	0.1	94.54	0	0.00	94.00	0.1	1,084	0.01%
2024/11/25	0.4	94.71	0	0.00	93.80	0.4	1,079	0.03%
2024/11/22	0.2	95.77	0	0.00	93.80	0.2	1,031	0.02%
2024/11/21	0.1	96.73	0	0.00	96.20	0.1	1,021	0.01%
2024/11/20	0.1	97.19	0	0.00	96.50	0.1	1,018	0.01%
2024/11/19	0.1	96.14	0	0.00	96.00	0.1	1,015	0.01%
2024/11/18	1.1	100.83	0	0.00	96.50	1.1	1,010	0.10%
2024/11/15	1.1	100.02	0	0.00	99.90	1.1	989	0.11%
2024/11/13	4	106.63	5	106.10	106.50	-1	946	-0.11%
2024/11/12	1	100.00	0	0.00	104.00	1	916	0.11%
2024/11/11	1	105.00	0	0.00	103.50	1	882	0.11%
2024/11/08	2	102.50	2	105.00	103.00	0	873	0.00%
2024/11/07	3	104.17	3	104.67	103.50	0	852	0.00%
2024/11/06	9	103.06	5	102.60	102.50	4	826	0.48%
2024/11/05	0	0.00	4.1	106.50	106.00	-4.1	782	-0.52%
2024/11/04	7	102.86	3	104.83	100.00	4	758	0.53%
2024/11/01	14	106.96	14.9	107.29	105.00	-0.9	730	-0.13%
2024/10/30	2	102.25	2	102.50	102.00	0	617	0.00%
2024/10/29	1	101.50	1	100.50	100.50	0	604	0.00%
2024/10/28	6	101.92	12.2	101.37	102.00	-6.2	576	-1.07%
2024/10/25	0	0.00	1	99.90	97.40	-1	513	-0.19%
2024/10/24	20	98.89	21.5	99.07	98.30	-1.5	494	-0.30%
2024/10/23	6.6	92.65	7	92.46	93.70	-0.4	424	-0.10%
2024/10/22	0.1	87.41	0.4	86.80	86.70	-0.3	404	-0.08%
2024/10/21	1	87.60	0	0.00	86.70	1	418	0.24%
2024/10/18	1	88.80	1	87.40	86.80	0	450	0.00%
2024/10/16	2	89.60	0	0.00	89.40	2	476	0.42%
2024/10/15	2	89.80	2	90.00	90.20	0	483	0.00%
2024/10/11	2	88.30	0	0.00	88.30	2	502	0.40%
2024/10/09	1	90.00	1	91.20	89.50	0	508	0.00%
2024/10/08	8	91.70	7	92.43	91.10	1	507	0.20%
2024/10/07	1	89.30	0	0.00	88.80	1	506	0.20%
2024/09/30	0.2	90.00	1	90.50	89.50	-0.8	550	-0.15%
2024/09/26	1	87.80	0	0.00	86.60	1	576	0.17%
2024/09/18	0	0.00	1	83.50	82.90	-1	633	-0.16%
2024/09/12	1	82.50	0	0.00	82.20	1	651	0.15%
2024/09/05	0	0.00	0.3	83.70	82.10	-0.3	689	-0.04%
2024/09/03	0	0.00	1	86.30	85.70	-1	713	-0.14%
2024/08/30	0	0.00	2	87.00	87.60	-2	726	-0.28%
2024/08/27	1	86.60	0	0.00	86.50	1	734	0.14%
2024/08/21	0.1	86.70	0	0.00	86.60	0.1	746	0.01%
2024/08/09	0.5	86.30	0	0.00	85.40	0.5	783	0.06%
2024/08/07	0.2	87.00	1	84.90	86.70	-0.8	794	-0.10%
2024/08/05	0	83.20	1	83.50	83.00	-1	764	-0.13%
2024/08/02	0	0.00	3	93.90	92.20	-3	741	-0.40%
2024/07/30	0	0.00	0.1	92.70	93.60	-0.1	736	-0.02%
2024/07/29	0.1	95.30	0	0.00	94.50	0.1	736	0.02%
2024/07/19	1.1	99.02	2.5	98.24	94.20	-1.4	708	-0.20%
2024/07/18	3.1	98.69	0	0.00	99.40	3.1	676	0.46%
2024/07/17	0.2	98.25	0	0.00	98.20	0.2	658	0.04%
2024/07/16	0.1	97.06	0	97.20	97.00	0.1	658	0.02%
2024/07/15	0.2	98.03	1	98.20	98.40	-0.8	663	-0.12%
2024/07/12	0	96.07	0	0.00	95.60	0	648	0.00%
2024/07/11	0.1	95.68	5	95.92	95.20	-4.9	650	-0.76%
2024/07/10	0.1	96.90	0	0.00	96.60	0.1	658	0.02%
2024/07/09	1.3	97.19	0	0.00	96.30	1.3	668	0.19%
2024/07/08	0.5	100.27	3	100.07	100.50	-2.5	655	-0.38%
2024/07/05	0.2	97.14	0	0.00	97.50	0.2	625	0.03%
2024/07/04	2.2	96.27	0	0.00	96.00	2.2	626	0.35%
2024/07/03	0.2	97.44	0	0.00	96.70	0.2	628	0.03%
2024/07/02	1.2	99.48	1	97.80	97.80	0.2	623	0.03%
2024/07/01	1	100.00	1.1	100.05	101.00	-0.1	610	-0.01%
2024/06/27	0.1	96.18	0	0.00	95.70	0.1	582	0.01%
2024/06/26	15	97.32	17.8	97.87	97.60	-2.8	576	-0.48%
2024/06/21	0.1	95.52	0	0.00	93.70	0.1	607	0.01%
2024/06/20	0.1	94.61	2	94.95	94.50	-1.9	635	-0.30%
2024/06/19	1.4	93.99	2	94.40	93.80	-0.6	637	-0.10%
2024/06/18	0.2	95.68	0	0.00	95.40	0.2	633	0.03%
2024/06/17	1.1	95.66	0	0.00	95.50	1.1	644	0.18%
2024/06/14	0.3	95.42	0	0.00	95.30	0.3	655	0.05%
2024/06/13	0	0.00	2	96.85	96.90	-2	651	-0.31%
2024/06/11	0.1	94.60	2	95.75	95.40	-1.9	636	-0.30%
2024/06/07	0.5	93.22	0	0.00	94.50	0.5	644	0.08%
2024/06/06	0.2	92.09	0	0.00	91.10	0.2	630	0.04%
2024/06/05	0.1	92.75	1	92.50	92.90	-1	632	-0.15%
2024/06/04	0.1	92.00	0	0.00	90.80	0.1	647	0.01%
2024/06/03	0	90.73	1	91.00	90.70	-1	693	-0.14%
2024/05/31	0	91.23	5	91.08	90.60	-5	729	-0.68%
2024/05/30	1	90.70	0.4	90.98	90.30	0.7	737	0.09%
2024/05/29	0.1	92.44	0.5	91.91	91.50	-0.3	747	-0.04%
2024/05/28	0.2	92.49	1	92.10	92.30	-0.8	760	-0.11%
2024/05/27	2	91.15	5.8	91.64	91.70	-3.8	776	-0.49%
2024/05/24	1.3	93.15	0	0.00	92.80	1.3	808	0.16%
2024/05/23	0.2	94.50	0	0.00	93.60	0.2	842	0.02%
2024/05/22	1.2	94.83	1	94.12	94.10	0.2	847	0.02%
2024/05/21	1	95.50	0	0.00	95.10	1	850	0.12%
2024/05/17	0.2	96.65	2.5	98.09	97.90	-2.4	872	-0.27%
2024/05/16	0.3	95.08	0.5	96.40	95.10	-0.3	869	-0.03%
2024/05/15	0.3	94.81	0	0.00	93.90	0.3	952	0.03%
2024/05/14	0.3	95.03	1	96.30	94.30	-0.7	1,043	-0.07%
2024/05/09	0	0.00	0.2	93.40	93.30	-0.2	1,072	-0.02%
2024/05/02	0	0.00	0.7	94.79	94.90	-0.7	1,414	-0.05%
2024/04/30	0	0.00	0	94.50	93.70	0	1,425	0.00%
2024/04/29	0	0.00	2.8	94.17	95.30	-2.8	1,430	-0.20%
2024/04/24	1	90.84	0	0.00	90.70	1	1,455	0.07%
2024/04/22	0	0.00	1	88.00	88.00	-1	1,512	-0.07%
2024/04/19	1.6	89.27	0	0.00	89.00	1.6	1,523	0.11%
2024/04/17	2	92.40	0.3	93.48	92.60	1.8	1,541	0.11%
2024/04/16	0.5	92.90	0.3	92.38	91.00	0.2	1,557	0.01%
2024/04/15	3.3	95.16	1.1	95.73	94.10	2.2	1,565	0.14%
2024/04/12	0.1	97.39	1	97.50	97.10	-0.9	1,579	-0.06%
2024/04/10	0.1	98.63	1	99.30	98.80	-0.9	1,642	-0.05%
2024/04/09	1.2	97.87	0	0.00	97.60	1.2	1,722	0.07%
2024/04/03	1	97.40	0	0.00	99.00	1	1,777	0.06%
2024/04/02	0.1	99.20	0	0.00	98.90	0.1	1,780	0.00%
2024/04/01	1.1	100.44	1.2	100.36	99.60	-0.2	1,805	-0.01%
2024/03/29	0.1	98.91	0	0.00	99.20	0.1	1,813	0.00%
2024/03/28	0	0.00	0.5	101.00	99.40	-0.5	1,839	-0.03%
2024/03/27	4	99.10	1.3	100.39	99.70	2.7	1,828	0.15%
2024/03/26	1.1	97.70	1	98.00	96.80	0.1	1,818	0.00%
2024/03/25	0.2	99.98	4.5	100.18	101.00	-4.3	1,816	-0.24%
2024/03/22	0.1	96.23	0	0.00	96.50	0.1	1,801	0.01%
2024/03/21	0.1	95.82	0	0.00	96.00	0.1	1,827	0.01%
2024/03/20	1.3	95.13	2	96.25	95.80	-0.7	1,855	-0.04%
2024/03/19	1.2	96.74	2.1	96.59	96.80	-0.9	1,864	-0.05%
2024/03/14	0	0.00	1	93.00	92.70	-1	1,882	-0.05%
2024/03/13	3.2	92.94	1.1	94.03	92.40	2.1	1,896	0.11%
2024/03/12	3.1	95.78	2	95.80	95.60	1.1	1,889	0.06%
2024/03/11	0.1	95.30	1	95.30	95.10	-0.9	1,904	-0.05%
2024/03/08	0.7	96.31	0	0.00	95.10	0.7	1,924	0.04%
2024/03/07	6.8	96.60	5.1	97.87	99.30	1.6	1,930	0.09%
2024/03/06	11.2	98.63	1.4	98.41	98.10	9.8	1,937	0.51%
2024/03/05	1	101.00	0.1	101.00	100.50	0.9	1,914	0.05%
2024/03/04	0	0.00	3	100.83	100.50	-3	1,924	-0.16%
2024/03/01	0.1	102.00	0	0.00	101.50	0.1	1,939	0.00%
2024/02/29	1	104.00	3	102.00	103.50	-2	1,986	-0.10%
2024/02/27	3.5	105.29	0.9	105.03	103.00	2.7	1,995	0.13%
2024/02/23	1	101.50	0	0.00	101.00	1	1,981	0.05%
2024/02/21	0.1	102.50	0	0.00	101.50	0.1	2,043	0.00%
2024/02/20	0	0.00	1.3	100.99	101.50	-1.3	2,058	-0.06%
2024/02/19	1.1	102.00	0	0.00	101.50	1.1	2,075	0.05%
2024/02/16	2.3	102.33	0	0.00	102.00	2.3	2,096	0.11%
2024/02/15	0.1	111.70	2	111.75	110.50	-1.9	2,060	-0.09%
2024/02/05	0.2	105.70	0	0.00	106.50	0.2	2,024	0.01%
2024/02/02	0.2	105.59	1	105.00	105.50	-0.8	2,216	-0.04%
2024/02/01	0.1	107.20	0	0.00	107.00	0.1	2,281	0.01%
2024/01/31	0.2	106.41	0	0.00	106.00	0.2	2,396	0.01%