康普 (4739)-元大-永和券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
58.6
漲跌
▼1.0
漲幅
-1.68%
成交量
218張
產業
上市化學類股▼0.37%
804人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	59.60	0	0.00	59.60	1	336	0.30%
2024/04/23	3	59.43	0	0.00	59.40	3	343	0.87%
2024/04/19	1.5	59.00	0	0.00	58.30	1.5	342	0.44%
2024/04/17	0	0.00	1	60.80	60.80	-1	334	-0.30%
2024/04/15	0.5	61.50	3.1	61.17	61.10	-2.6	332	-0.78%
2024/03/28	0	64.50	0	0.00	64.00	0	333	0.01%
2024/03/19	0	0.00	2.1	63.40	63.30	-2.1	351	-0.60%
2024/03/15	0.5	63.70	0	0.00	63.40	0.5	349	0.14%
2024/03/12	0	0.00	0.5	65.95	66.30	-0.5	359	-0.14%
2024/03/08	0.5	63.50	0	0.00	63.40	0.5	411	0.12%
2024/03/07	0.5	65.80	0	0.00	65.20	0.5	416	0.12%
2024/03/05	0	0.00	1	67.00	67.00	-1	577	-0.17%
2024/02/29	1.5	68.17	0	0.00	67.90	1.5	577	0.26%
2024/02/23	1	69.08	0	0.00	68.10	1	593	0.17%
2024/02/19	0	0.00	1.5	71.03	71.40	-1.5	606	-0.25%
2024/02/16	0	69.50	1	69.40	69.50	-1	615	-0.16%
2024/02/15	1	66.40	1.2	66.45	66.40	-0.2	607	-0.03%
2024/02/05	0.5	68.10	0	0.00	68.20	0.5	602	0.08%
2024/02/02	1	69.00	0	0.00	68.60	1	601	0.17%
2024/01/25	0	0.00	5	69.70	69.80	-5	623	-0.80%
2024/01/22	0	70.30	0	0.00	70.00	0	632	0.00%
2024/01/19	0	69.70	0	0.00	69.10	0	631	0.00%
2024/01/18	0.5	70.50	0	0.00	70.30	0.5	626	0.08%
2024/01/17	1.5	72.20	0	0.00	71.60	1.5	623	0.24%
2024/01/04	1.5	75.44	0.1	75.90	74.80	1.4	646	0.22%
2024/01/02	1	77.80	0	0.00	77.10	1	649	0.15%
2023/12/20	5	77.80	0	0.00	77.80	5	708	0.71%
2023/12/15	0.3	80.10	0	0.00	79.50	0.3	721	0.04%
2023/12/14	5	78.70	0	0.00	78.90	5	718	0.70%
2023/12/13	5	77.90	0	0.00	77.60	5	726	0.69%
2023/12/12	0.3	78.30	0	0.00	78.10	0.3	745	0.04%
2023/12/11	0	0.00	12	79.17	78.60	-12	832	-1.45%
2023/12/08	0	0.00	0.2	79.60	79.00	-0.2	872	-0.02%
2023/12/07	0	0.00	0.9	79.75	78.90	-0.9	872	-0.11%
2023/12/06	0.4	81.15	0.3	80.83	80.50	0.1	866	0.01%
2023/12/05	8.6	83.75	31.4	82.79	81.20	-22.8	854	-2.66%
2023/12/04	0	0.00	6	81.80	81.40	-6	809	-0.74%
2023/12/01	5	84.38	5	84.74	82.80	0	799	0.00%
2023/11/30	9.4	83.03	5	83.00	84.00	4.4	721	0.60%
2023/11/29	0.1	78.99	0	0.00	78.80	0.1	632	0.02%
2023/11/28	0.1	78.71	0	0.00	79.00	0.1	634	0.01%
2023/11/27	0.1	78.55	0	0.00	77.70	0.1	631	0.01%
2023/11/24	0.2	78.56	0	0.00	78.80	0.2	631	0.03%
2023/11/22	0.2	78.12	0	0.00	78.80	0.2	616	0.03%
2023/11/20	0	0.00	10	77.80	78.60	-10	604	-1.65%
2023/11/16	9	76.50	0	0.00	77.10	9	588	1.53%
2023/11/15	5	76.52	13.5	77.56	76.60	-8.5	585	-1.45%
2023/11/13	0.5	74.49	0	0.00	74.00	0.5	575	0.09%
2023/11/10	10	75.90	0	0.00	75.20	10	572	1.75%
2023/11/06	4	78.40	0.5	77.26	77.50	3.5	581	0.60%
2023/11/03	0	75.60	0	0.00	75.80	0	582	0.00%
2023/10/30	0	0.00	0.1	73.54	72.70	-0.1	579	-0.02%
2023/10/27	0.5	74.40	0.2	74.48	73.90	0.3	588	0.06%
2023/10/26	0	0.00	0.7	75.22	74.70	-0.7	597	-0.12%
2023/10/24	0	0.00	1.2	75.97	76.10	-1.2	598	-0.20%
2023/10/23	0.1	78.10	0	0.00	76.60	0.1	598	0.02%
2023/10/20	0.1	77.85	0.2	76.88	77.90	-0.1	599	-0.02%
2023/10/19	1	78.00	0	0.00	77.90	1	601	0.17%
2023/10/18	0.1	78.35	0.1	78.00	79.70	-0.1	603	-0.01%
2023/10/17	0	79.30	0	0.00	79.00	0	596	0.00%
2023/10/16	0.3	78.51	0	0.00	77.90	0.3	592	0.05%
2023/10/13	0.1	78.39	0	0.00	78.20	0.1	592	0.02%
2023/10/12	0.2	78.40	0	0.00	78.40	0.2	593	0.03%
2023/10/11	0.2	77.70	0	0.00	77.20	0.2	590	0.03%
2023/10/05	0.1	76.90	0	0.00	76.50	0.1	589	0.01%
2023/10/04	0	76.70	0	0.00	76.50	0	590	0.00%
2023/10/03	0.5	77.14	0.2	77.06	76.30	0.4	592	0.06%
2023/10/02	0.2	78.66	0	0.00	78.00	0.2	586	0.03%
2023/09/27	0	78.00	0	0.00	77.70	0	588	0.00%
2023/09/26	0.1	80.45	0	0.00	79.50	0.1	581	0.01%
2023/09/25	0.1	80.75	0	0.00	82.00	0.1	575	0.01%
2023/09/22	0.1	80.14	0	0.00	80.90	0.1	547	0.02%
2023/09/21	1.5	79.73	0	0.00	79.50	1.5	539	0.28%
2023/09/18	0	0.00	1	82.20	82.10	-1	523	-0.19%
2023/09/15	1.5	82.72	0	0.00	84.30	1.5	513	0.29%
2023/09/14	1	82.30	4.1	84.72	84.30	-3.1	492	-0.63%
2023/09/13	1	77.80	1.7	76.45	78.70	-0.7	401	-0.18%
2023/09/08	0.5	73.10	0	0.00	72.90	0.5	374	0.13%
2023/09/05	0	0.00	0.2	75.70	76.00	-0.2	414	-0.06%
2023/09/01	5	73.70	0	0.00	73.60	5	488	1.02%
2023/08/24	0	0.00	10	73.80	73.80	-10	524	-1.91%
2023/08/14	0.2	72.90	0	0.00	71.60	0.2	556	0.04%
2023/08/10	1.3	74.35	0	0.00	74.50	1.3	558	0.24%
2023/08/09	0.2	78.30	0	0.00	76.70	0.2	550	0.04%
2023/08/08	1.2	80.22	0	0.00	79.70	1.2	540	0.23%
2023/08/07	1	81.20	0	0.00	81.20	1	540	0.18%
2023/08/04	0	82.30	0	0.00	82.30	0	549	0.01%
2023/08/01	1.2	83.20	2	83.55	82.70	-0.8	579	-0.13%
2023/07/31	1.9	85.02	0	0.00	84.20	1.9	565	0.34%
2023/07/28	0	0.00	9	85.64	85.20	-9	555	-1.62%
2023/07/27	0	0.00	1	86.20	85.90	-1	553	-0.18%
2023/07/25	0	86.00	0	0.00	85.50	0	550	0.00%
2023/07/24	1	85.20	0	0.00	85.10	1	548	0.18%
2023/07/21	0.1	87.20	0	0.00	86.40	0.1	547	0.02%
2023/07/20	0.2	87.00	0	0.00	86.70	0.2	550	0.04%
2023/07/18	1.1	87.45	0	0.00	87.30	1.1	554	0.20%
2023/07/17	0	0.00	6	88.23	88.50	-6	563	-1.06%
2023/07/14	0	0.00	3	88.20	87.60	-3	567	-0.53%
2023/07/13	1	87.00	1	87.10	87.00	0	580	0.00%
2023/07/11	1	88.70	10	88.74	88.60	-9	596	-1.51%
2023/07/10	0.3	90.10	1	89.90	88.60	-0.7	598	-0.12%
2023/07/07	1	91.00	0	0.00	91.00	1	598	0.17%
2023/07/05	0	0.00	1	93.00	92.80	-1	605	-0.17%
2023/07/04	2	92.00	0	0.00	91.60	2	602	0.33%
2023/07/03	0	0.00	1	91.90	92.00	-1	601	-0.17%
2023/06/29	1	92.30	0	0.00	91.80	1	601	0.17%
2023/06/26	1	90.42	0	0.00	90.30	1	620	0.16%
2023/06/20	0	0.00	0.1	92.60	92.20	-0.1	656	-0.02%
2023/06/19	0	0.00	0.1	93.30	92.90	-0.1	691	-0.01%
2023/06/16	1.3	92.92	0	0.00	92.80	1.3	710	0.18%
2023/06/15	1	94.20	0	0.00	93.70	1	711	0.14%
2023/06/14	1	95.10	11	95.97	95.00	-10	709	-1.41%
2023/06/12	1	96.10	1.3	96.83	96.20	-0.3	703	-0.04%
2023/06/09	8	95.83	1	95.60	95.80	7	700	1.00%
2023/06/08	3	96.10	7.2	96.56	95.80	-4.2	699	-0.61%
2023/06/07	33	95.40	2.2	95.23	95.10	30.8	673	4.57%
2023/06/06	0	0.00	1	91.10	90.90	-1	654	-0.15%
2023/06/05	0.1	92.00	0	0.00	91.90	0.1	662	0.02%
2023/06/02	0	0.00	1	91.50	91.70	-1	673	-0.15%
2023/06/01	2	92.20	2.3	92.54	92.70	-0.3	678	-0.04%
2023/05/30	1	89.10	0	0.00	88.40	1	661	0.15%
2023/05/29	0	0.00	2	88.90	88.80	-2	671	-0.30%
2023/05/26	1	87.70	0	0.00	87.70	1	679	0.15%
2023/05/24	1	90.00	2	90.10	90.30	-1	695	-0.14%
2023/05/23	3	88.77	0	0.00	88.50	3	721	0.42%
2023/05/22	0	0.00	2	88.20	88.60	-2	739	-0.27%
2023/05/19	1	90.10	1	89.60	88.70	0	759	0.00%
2023/05/18	2	90.50	0	0.00	89.50	2	789	0.25%
2023/05/11	0	0.00	1	86.40	86.10	-1	921	-0.11%
2023/05/10	0	0.00	16	86.34	88.40	-16	962	-1.66%
2023/05/09	2.4	88.01	0	0.00	87.20	2.4	1,024	0.24%
2023/05/08	2.3	91.90	0	0.00	91.10	2.3	1,006	0.23%
2023/05/05	0	0.00	1	92.70	92.90	-1	1,003	-0.10%
2023/05/02	1	93.00	0	0.00	93.60	1	1,039	0.10%
2023/04/26	0	93.90	0	0.00	92.80	0	1,059	0.00%
2023/04/25	1.3	92.80	1	93.30	92.20	0.3	1,060	0.03%
2023/04/24	1	95.40	0	0.00	94.80	1	1,055	0.09%
2023/04/20	1.3	95.78	0	0.00	95.30	1.3	1,053	0.12%
2023/04/19	5	98.72	0	0.00	97.50	5	1,048	0.48%
2023/04/17	1	100.00	0	0.00	100.00	1	1,031	0.10%
2023/04/14	0	99.90	0	0.00	99.90	0	1,020	0.00%
2023/04/13	0	0.00	2	98.10	97.70	-2	1,010	-0.20%
2023/04/12	4	99.03	3	99.10	98.90	1	1,010	0.10%
2023/04/11	2	100.05	3	100.00	100.00	-1	1,008	-0.10%
2023/04/10	1	98.40	0	0.00	98.70	1	1,012	0.10%
2023/03/31	1	98.40	0	0.00	98.00	1	1,025	0.10%
2023/03/30	0	98.50	0	0.00	98.30	0	1,036	0.00%
2023/03/28	0.3	99.90	1	98.30	98.30	-0.7	1,123	-0.06%
2023/03/27	1	101.00	0	0.00	100.00	1	1,126	0.09%
2023/03/24	4	103.00	4.3	103.03	102.00	-0.3	1,131	-0.03%
2023/03/23	4	101.00	2	101.50	101.50	2	1,112	0.18%
2023/03/22	0	0.00	1.3	102.11	101.50	-1.3	1,106	-0.11%
2023/03/21	0	0.00	1.3	99.92	100.50	-1.3	1,075	-0.12%
2023/03/16	0	95.00	0.6	93.75	92.70	-0.6	1,084	-0.06%
2023/03/15	1.1	96.29	1	96.10	94.60	0.1	1,096	0.01%
2023/03/14	2	96.85	0	0.00	95.30	2	1,110	0.18%
2023/03/13	2.3	97.48	0	0.00	97.20	2.3	1,130	0.20%
2023/03/10	0.3	99.80	0	0.00	99.00	0.3	1,147	0.03%
2023/03/09	0.3	102.51	1	101.50	101.50	-0.7	1,173	-0.06%
2023/03/08	3	104.18	0	0.00	104.50	3	1,206	0.25%
2023/03/07	4	104.13	1	104.50	105.00	3	1,373	0.22%
2023/03/06	0	0.00	1.1	104.55	104.50	-1.1	1,408	-0.08%
2023/03/03	0	0.00	1	102.00	102.00	-1	1,459	-0.07%
2023/03/02	1	102.00	1	102.00	102.00	0	1,479	0.00%
2023/02/24	1	103.50	0	0.00	101.50	1	1,488	0.07%
2023/02/23	0.5	104.00	0	0.00	103.00	0.5	1,488	0.03%
2023/02/22	4	102.00	0	0.00	102.00	4	1,509	0.26%
2023/02/21	1	104.50	0	0.00	104.00	1	1,534	0.07%
2023/02/20	2	104.76	0	0.00	105.50	2	1,536	0.13%
2023/02/17	4	105.00	2.5	105.40	105.50	1.5	1,611	0.09%
2023/02/16	0	0.00	1	104.00	105.00	-1	1,655	-0.06%
2023/02/15	0	0.00	1.5	103.33	102.50	-1.5	1,643	-0.09%
2023/02/14	1	100.50	0	0.00	100.50	1	1,599	0.06%
2023/02/13	1.5	100.50	0	0.00	99.80	1.5	1,609	0.09%
2023/02/10	1	105.00	11	104.73	102.50	-10	1,605	-0.62%
2023/02/09	1.5	102.17	1	101.50	101.50	0.5	1,568	0.03%
2023/02/08	2	103.50	4	104.38	102.50	-2	1,584	-0.13%
2023/02/07	1	105.00	3.5	104.43	103.00	-2.5	1,554	-0.16%
2023/02/06	1	98.70	1	99.30	98.70	0	1,537	0.00%
2023/02/03	1	99.13	0	0.00	99.10	1	1,547	0.07%
2023/02/02	1	99.80	1.2	100.09	100.50	-0.2	1,549	-0.01%
2023/02/01	2	98.25	0	0.00	98.70	2	1,544	0.13%
2023/01/31	2	96.90	1	97.90	98.00	1	1,556	0.06%
2023/01/30	1	95.10	1.5	95.75	96.30	-0.5	1,565	-0.03%
2023/01/13	1	92.10	0	0.00	92.00	1	1,599	0.06%
2023/01/12	0	0.00	0.1	95.50	94.00	-0.1	1,610	-0.01%
2023/01/11	0	0.00	1	94.99	94.30	-1	1,623	-0.06%
2023/01/10	1	94.80	0	0.00	94.40	1	1,654	0.06%
2023/01/09	2	94.60	0	0.00	95.10	2	1,699	0.12%
2023/01/06	0	0.00	1.5	93.28	93.30	-1.5	1,725	-0.09%
2023/01/05	3	93.30	1	93.70	92.70	2	1,777	0.11%
2023/01/04	0	0.00	2	93.10	92.30	-2	1,796	-0.11%
2023/01/03	1	91.60	0	0.00	92.70	1	1,822	0.05%
2022/12/30	1	91.80	1	93.30	91.50	0	1,834	0.00%
2022/12/29	2	91.55	1	91.50	91.40	1	1,836	0.05%
2022/12/28	2.2	92.71	0	0.00	91.20	2.2	1,858	0.12%
2022/12/27	5	95.72	0	0.00	94.60	5	1,866	0.27%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/22	1.2	96.43	0	0.00	96.00	1.2	1,962	0.06%
2022/12/20	3.5	101.26	3	102.67	97.50	0.5	2,042	0.02%
2022/12/19	1	98.50	1	98.80	97.70	0	2,026	0.00%
2022/12/14	2	101.00	0	0.00	101.50	2	2,047	0.10%
2022/12/13	0	0.00	1	101.00	100.00	-1	2,052	-0.05%
2022/12/08	3	101.33	1	102.00	102.00	2	2,084	0.10%
2022/12/07	2	100.75	2	101.00	100.00	0	2,084	0.00%
2022/12/06	3	103.17	2	102.50	101.00	1	2,082	0.05%
2022/12/05	8	105.00	4	104.50	103.50	4	2,080	0.19%
2022/12/02	5	105.40	2	105.00	105.50	3	2,059	0.15%
2022/12/01	0	0.00	1	104.00	104.50	-1	2,056	-0.05%
2022/11/30	4	103.13	1	102.50	102.50	3	2,051	0.15%
2022/11/29	11	106.95	12	107.75	103.00	-1	2,034	-0.05%
2022/11/25	1	100.00	2	99.10	100.00	-1	1,890	-0.05%
2022/11/24	1	97.70	2	96.90	97.60	-1	1,929	-0.05%
2022/11/22	1	95.00	0	0.00	93.80	1	1,979	0.05%
2022/11/18	1.1	96.45	0	0.00	96.40	1.1	2,173	0.05%
2022/11/17	1	100.00	0	0.00	99.50	1	2,237	0.04%
2022/11/16	0	0.00	1	98.40	98.10	-1	2,436	-0.04%
2022/11/15	4	99.08	1	100.50	99.70	3	2,610	0.11%
2022/11/14	5	95.84	8	97.43	97.80	-3	2,542	-0.12%
2022/11/10	1	92.00	1	92.50	91.40	0	2,499	0.00%
2022/11/09	1	91.80	0	0.00	92.00	1	2,510	0.04%
2022/11/07	2	91.60	0	0.00	91.60	2	2,549	0.08%
2022/11/04	0	0.00	2	91.80	92.40	-2	2,548	-0.08%
2022/11/03	2	91.20	0	0.00	91.30	2	2,546	0.08%
2022/11/02	6	90.82	6	92.25	91.00	0	2,601	0.00%
2022/11/01	0	0.00	5	89.00	89.00	-5	2,576	-0.19%
2022/10/27	0	0.00	1	86.00	87.30	-1	2,659	-0.04%
2022/10/26	2	84.65	0	0.00	83.50	2	2,671	0.07%
2022/10/24	0	0.00	1	90.00	87.00	-1	2,682	-0.04%
2022/10/20	1	86.50	0	0.00	86.90	1	2,691	0.04%
2022/10/19	0	0.00	3	88.40	87.80	-3	2,709	-0.11%
2022/10/18	3	89.93	3	88.77	89.20	0	2,716	0.00%
2022/10/17	1	87.90	2	87.45	88.60	-1	2,802	-0.04%
2022/10/14	6	87.35	2	87.50	87.40	4	2,809	0.14%
2022/10/13	5	82.10	7	85.40	83.20	-2	2,819	-0.07%
2022/10/12	0	0.00	5	89.90	90.60	-5	2,792	-0.18%
2022/10/11	0	0.00	1	92.30	90.50	-1	2,795	-0.04%
2022/10/05	1	100.50	2	101.00	98.10	-1	2,882	-0.03%
2022/10/04	1	98.60	0	0.00	99.00	1	2,924	0.03%
2022/09/30	1	93.20	24	91.58	95.10	-23	2,988	-0.77%
2022/09/29	27	96.07	24	94.40	93.30	3	3,037	0.10%
2022/09/28	20	96.74	4	96.20	94.70	16	3,033	0.53%
2022/09/27	2	105.00	5	101.10	101.50	-3	3,038	-0.10%
2022/09/23	9	117.05	28	116.00	114.00	-19	3,039	-0.62%
2022/09/22	8	115.63	12	116.38	117.50	-4	3,052	-0.13%
2022/09/21	18	114.00	8	114.06	114.00	10	3,065	0.33%
2022/09/20	3	112.67	2	112.50	113.00	1	3,095	0.03%
2022/09/19	4	113.25	20	114.00	112.00	-16	3,126	-0.51%
2022/09/16	4	116.88	0	0.00	115.00	4	3,151	0.13%
2022/09/15	3	119.83	3	119.33	118.00	0	3,183	0.00%
2022/09/14	4	119.25	2	119.00	119.50	2	3,219	0.06%
2022/09/13	21	123.38	2	124.00	121.00	19	3,233	0.59%
2022/09/12	3	122.67	0	0.00	122.50	3	3,291	0.09%
2022/09/08	1	122.00	0	0.00	123.00	1	3,342	0.03%
2022/09/07	2	120.00	1	120.00	120.00	1	3,394	0.03%
2022/09/06	5	123.10	0	0.00	122.00	5	3,420	0.15%
2022/09/05	1.1	128.27	0	0.00	126.50	1.1	3,541	0.03%
2022/09/02	2	128.75	26	129.69	129.50	-24	3,668	-0.65%
2022/09/01	2	129.97	5	129.50	128.00	-3	3,779	-0.08%
2022/08/31	5	132.30	2	133.00	133.50	3	3,915	0.08%
2022/08/30	23	129.02	5	128.40	129.00	18	4,148	0.43%
2022/08/29	2	126.75	3	126.00	127.00	-1	4,125	-0.02%
2022/08/26	8	135.88	6	132.92	132.00	2	4,094	0.05%
2022/08/25	5	129.50	2	130.50	130.50	3	3,946	0.08%
2022/08/24	2	129.25	2	131.00	129.00	0	3,917	0.00%
2022/08/23	8	130.06	11	130.00	129.50	-3	3,847	-0.08%
2022/08/22	13	126.62	11	127.18	126.00	2	3,675	0.05%
2022/08/19	0	0.00	1	122.00	122.00	-1	3,500	-0.03%
2022/08/18	3	118.83	2	118.25	120.50	1	3,489	0.03%
2022/08/17	0	0.00	1	120.00	120.00	-1	3,482	-0.03%
2022/08/15	5	123.00	6	123.25	123.00	-1	3,509	-0.03%
2022/08/12	6	121.58	30	121.00	121.50	-24	3,484	-0.69%
2022/08/11	1	119.50	1	118.00	118.00	0	3,508	0.00%
2022/08/10	0	0.00	4	117.50	117.50	-4	3,537	-0.11%
2022/08/09	5	115.80	0	0.00	117.00	5	3,582	0.14%
2022/08/08	4	116.38	4	118.13	119.00	0	3,561	0.00%
2022/08/05	2	117.75	5	118.30	118.00	-3	3,577	-0.08%
2022/08/04	3	117.67	0	0.00	117.50	3	3,605	0.08%
2022/08/03	1	121.50	0	0.00	119.50	1	3,586	0.03%
2022/08/02	0	0.00	1	121.00	120.00	-1	3,580	-0.03%
2022/08/01	1	120.51	3	120.83	121.00	-2	3,585	-0.06%
2022/07/29	1	117.50	3	119.33	121.50	-2	3,608	-0.06%
2022/07/28	0	0.00	1	121.00	117.50	-1	3,671	-0.03%
2022/07/27	2	117.75	2	119.50	120.00	0	3,733	0.00%
2022/07/26	3	118.83	0	0.00	118.00	3	3,744	0.08%
2022/07/25	0	0.00	4	120.25	122.00	-4	3,761	-0.11%
2022/07/22	4	122.13	2	122.25	122.00	2	3,793	0.05%
2022/07/21	2	120.00	0.1	120.50	122.00	1.9	3,759	0.05%
2022/07/20	3	115.50	5	115.60	115.50	-2	3,740	-0.05%
2022/07/19	32	112.50	5	113.80	113.00	27	3,762	0.72%
2022/07/18	2	114.25	1	114.50	114.00	1	3,791	0.03%
2022/07/14	2	111.00	0	0.00	112.50	2	3,845	0.05%
2022/07/13	3	113.00	3	112.17	111.50	0	3,856	0.00%
2022/07/12	6.1	111.93	5	111.00	108.00	1.1	3,873	0.03%
2022/07/11	2	118.00	0	0.00	118.50	2	3,881	0.05%
2022/07/08	2	122.50	5	121.00	122.00	-3	3,889	-0.08%
2022/07/07	5	119.00	1	112.00	120.00	4	3,881	0.10%
2022/07/06	1	116.50	0	0.00	115.00	1	3,902	0.03%
2022/07/01	5	123.90	12	121.58	120.50	-7	4,215	-0.17%
2022/06/30	10	127.00	10	127.30	127.50	0	4,202	0.00%
2022/06/29	1	127.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	2	128.50	2.7	129.48	128.50	-0.7	4,339	-0.02%
2022/06/27	0	0.00	1	128.50	130.00	-1	4,514	-0.02%
2022/06/24	1.3	122.88	0	0.00	123.50	1.3	4,673	0.03%
2022/06/23	2.4	126.83	0.9	126.50	124.50	1.5	4,710	0.03%
2022/06/22	2	133.50	3.5	135.76	127.50	-1.5	4,936	-0.03%
2022/06/21	4	135.00	1	136.00	136.00	3	5,288	0.06%
2022/06/20	3	138.17	2.1	136.93	133.50	1	5,394	0.02%
2022/06/17	1.1	140.60	6.5	142.00	142.50	-5.5	5,378	-0.10%
2022/06/16	4	143.25	4	146.13	138.00	0	5,459	0.00%
2022/06/15	4	144.25	3	146.50	143.00	1	5,654	0.02%
2022/06/14	9.4	145.75	4	148.63	145.50	5.4	5,779	0.09%
2022/06/13	8	148.25	8	148.88	147.00	0	5,721	0.00%
2022/06/10	6	145.75	10	146.20	148.00	-4	5,721	-0.07%
2022/06/09	17	143.97	16	143.84	145.50	1	5,868	0.02%
2022/06/08	10	143.25	4.4	144.63	139.50	5.6	6,113	0.09%
2022/06/06	1	136.50	0	0.00	136.00	1	6,527	0.02%
2022/06/02	0	0.00	1	135.00	135.50	-1	6,602	-0.02%
2022/06/01	0	136.00	5	135.00	135.00	-5	6,668	-0.07%
2022/05/30	4	135.38	1	136.50	135.50	3	6,793	0.04%
2022/05/27	1	133.00	3	132.33	130.50	-2	6,808	-0.03%
2022/05/26	3	131.50	1	129.50	129.50	2	6,967	0.03%
2022/05/25	1	128.00	0	0.00	131.50	1	7,006	0.01%
2022/05/24	0	0.00	2	130.50	127.00	-2	7,106	-0.03%
2022/05/23	2	133.00	0	0.00	132.00	2	7,204	0.03%
2022/05/20	0	0.00	2	130.25	130.50	-2	7,243	-0.03%
2022/05/19	4	126.50	7	126.86	129.50	-3	7,301	-0.04%
2022/05/18	1	133.48	3.1	132.48	131.00	-2.1	7,307	-0.03%
2022/05/17	5	132.40	5	133.00	131.50	0	7,458	0.00%
2022/05/16	3	129.67	2	130.00	128.50	1	7,425	0.01%
2022/05/13	5	124.00	1	126.00	126.00	4	7,444	0.05%
2022/05/12	2	124.25	2	122.72	119.50	0	7,558	0.00%
2022/05/11	1	127.00	1	127.00	126.50	0	7,525	0.00%
2022/05/10	1	125.00	0	0.00	129.00	1	7,561	0.01%
2022/05/09	2	128.50	5	128.50	128.50	-3	7,621	-0.04%
2022/05/06	3.2	130.22	1	130.50	132.50	2.2	7,638	0.03%
2022/05/05	7	135.57	3	136.00	136.00	4	7,638	0.05%
2022/05/04	22	130.39	21	128.50	129.50	1	7,673	0.01%
2022/05/03	1	130.00	6	129.42	131.50	-5	7,634	-0.07%
2022/04/29	1.2	132.92	1	129.50	129.50	0.2	7,654	0.00%
2022/04/28	1	131.00	0	0.00	131.50	1	7,704	0.01%
2022/04/27	1	127.00	3	130.33	134.00	-2	7,728	-0.03%
2022/04/26	1	135.50	0	0.00	132.50	1	7,783	0.01%
2022/04/25	6.1	136.82	6	135.08	135.00	0.1	7,766	0.00%
2022/04/22	3	145.68	1	143.00	143.00	2	7,732	0.03%
2022/04/21	1.5	149.66	0	0.00	147.50	1.5	7,729	0.02%
2022/04/20	3	150.84	1	150.50	150.00	2	7,722	0.03%
2022/04/19	2	146.75	5	146.90	147.00	-3	7,691	-0.04%
2022/04/18	3	144.83	2	143.25	143.00	1	7,664	0.01%
2022/04/15	2	148.48	0	0.00	145.00	2	7,628	0.03%
2022/04/14	2	153.25	9	152.78	152.00	-7	7,603	-0.09%
2022/04/13	2	154.50	0	0.00	153.00	2	7,598	0.03%
2022/04/12	6.2	153.48	6	153.08	155.00	0.2	7,586	0.00%
2022/04/11	8	157.56	8	158.94	156.50	0	7,647	0.00%
2022/04/08	2	153.75	2	156.00	156.50	0	7,480	0.00%
2022/04/07	3	155.50	2	158.21	150.00	1	7,424	0.01%
2022/04/06	8	160.75	3	160.50	161.00	5	7,301	0.07%
2022/04/01	4	163.63	8	164.06	163.00	-4	7,260	-0.06%
2022/03/31	8	161.88	15.1	161.80	163.00	-7.1	7,208	-0.10%
2022/03/30	10.1	163.22	24	164.65	165.50	-13.9	7,205	-0.19%
2022/03/29	26	162.69	5	163.70	161.00	21	7,342	0.29%
2022/03/28	0	0.00	2	160.25	159.50	-2	7,245	-0.03%
2022/03/25	11	161.91	2	160.00	158.00	9	7,221	0.12%
2022/03/24	28	165.32	16	163.31	165.00	12	6,980	0.17%
2022/03/23	4.1	158.28	8.3	158.96	155.00	-4.2	6,606	-0.06%
2022/03/22	2	159.25	4	159.00	158.00	-2	6,507	-0.03%
2022/03/21	2	156.25	3	160.00	157.50	-1	6,490	-0.02%
2022/03/18	10	163.30	10.1	158.43	159.00	-0.1	6,384	0.00%
2022/03/17	6	156.33	6	157.58	160.00	0	6,173	0.00%
2022/03/16	5.2	152.29	8	154.00	151.00	-2.8	6,063	-0.05%
2022/03/15	7	155.00	25	156.64	151.00	-18	6,161	-0.29%
2022/03/14	17.2	160.80	6.1	159.28	160.00	11.1	6,045	0.18%
2022/03/11	18.3	159.80	10	159.26	163.00	8.2	5,795	0.14%
2022/03/10	14	159.14	18.3	158.25	155.00	-4.3	5,405	-0.08%
2022/03/09	8	149.94	5	147.20	153.00	3	4,886	0.06%
2022/03/08	12.1	142.66	4	143.13	143.00	8.1	4,810	0.17%
2022/03/07	2	143.00	0	0.00	142.50	2	4,772	0.04%
2022/03/04	3	150.33	0	0.00	149.00	3	4,810	0.06%
2022/03/03	2.1	154.36	4	155.25	150.50	-1.9	4,844	-0.04%
2022/03/02	4	149.15	0	0.00	153.00	4	4,843	0.08%
2022/03/01	2	149.25	3	151.17	151.00	-1	4,828	-0.02%
2022/02/25	0	0.00	2.2	144.91	143.50	-2.2	4,754	-0.05%
2022/02/24	3.3	145.20	4	149.00	143.50	-0.7	4,908	-0.01%
2022/02/23	8	150.50	1.3	147.80	152.00	6.7	4,901	0.14%
2022/02/22	0.1	144.50	0	0.00	146.50	0.1	4,942	0.00%
2022/02/21	0.2	149.50	0	0.00	150.00	0.2	5,527	0.00%
2022/02/18	1	146.00	18	142.94	148.00	-17	5,693	-0.30%
2022/02/17	18.1	149.18	5.1	147.68	144.50	13	5,821	0.22%
2022/02/16	2	145.00	1	144.50	145.00	1	5,863	0.02%
2022/02/15	1	145.00	1	146.00	143.00	0	5,936	0.00%
2022/02/14	6.1	145.75	0	0.00	144.00	6.1	6,110	0.10%
2022/02/11	1	143.00	2	143.00	143.50	-1	6,116	-0.02%
2022/02/10	1.1	143.02	5	143.30	143.00	-3.9	6,261	-0.06%
2022/02/09	1	143.00	4	144.63	146.00	-3	6,378	-0.05%
2022/02/08	1	140.00	3	139.33	140.50	-2	6,471	-0.03%
2022/02/07	1.1	136.64	0	0.00	136.50	1.1	6,679	0.02%
2022/01/26	3	139.17	4	137.38	136.00	-1	7,033	-0.01%
2022/01/25	10	134.50	10	133.75	135.00	0	7,384	0.00%
2022/01/24	2	130.50	0	0.00	134.00	2	8,137	0.02%
2022/01/21	4	134.25	9	134.89	132.00	-5	8,654	-0.06%
2022/01/20	6	134.25	1	135.00	132.50	5	8,884	0.06%
2022/01/19	3	137.00	6	135.00	137.00	-3	9,719	-0.03%
2022/01/18	2	132.25	4	132.75	132.00	-2	10,566	-0.02%
2022/01/17	3	131.83	2	131.50	133.00	1	11,043	0.01%
2022/01/14	4	128.25	2	127.75	131.00	2	11,166	0.02%
2022/01/13	3	128.50	2	127.00	127.50	1	11,282	0.01%
2022/01/12	2	132.00	3	130.67	130.50	-1	11,387	-0.01%
2022/01/11	3	134.17	0	0.00	132.50	3	11,608	0.03%
2022/01/10	1	134.00	1	136.50	136.00	0	11,716	0.00%
2022/01/07	3	136.83	5	135.50	135.50	-2	11,879	-0.02%
2022/01/06	4	140.75	2	140.50	140.50	2	12,081	0.02%
2022/01/05	0	0.00	2	146.50	143.00	-2	12,411	-0.02%
2022/01/04	12	150.79	6	151.92	148.50	6	12,618	0.05%
2022/01/03	1	150.00	11	149.45	147.00	-10	12,823	-0.08%
2021/12/30	3	147.67	3	147.17	148.00	0	12,927	0.00%
2021/12/29	3	146.17	17	146.24	147.50	-14	12,991	-0.11%
2021/12/27	0	0.00	5	144.80	145.00	-5	13,055	-0.04%
2021/12/24	12	148.88	2	150.25	147.00	10	13,071	0.08%
2021/12/23	15	152.33	24	152.56	147.50	-9	12,993	-0.07%
2021/12/22	38	141.87	37	145.47	145.00	1	12,687	0.01%
2021/12/21	2	137.75	3	139.00	142.50	-1	12,613	-0.01%
2021/12/20	0	0.00	3	137.67	137.00	-3	12,602	-0.02%
2021/12/17	0	0.00	1	135.50	135.00	-1	12,623	-0.01%
2021/12/16	1	139.50	0	0.00	138.00	1	12,626	0.01%
2021/12/15	8	138.13	7.2	134.99	139.50	0.8	12,633	0.01%
2021/12/14	4	136.25	0	0.00	135.00	4	12,647	0.03%
2021/12/13	0	0.00	2	141.00	141.00	-2	12,659	-0.02%
2021/12/10	2	143.25	0	0.00	142.50	2	12,728	0.02%
2021/12/09	23.2	149.86	36	145.93	146.50	-12.8	13,015	-0.10%
2021/12/08	4	143.00	2	143.75	142.50	2	12,898	0.02%
2021/12/07	3	141.17	0	0.00	141.00	3	12,952	0.02%
2021/12/06	16	143.00	4	143.88	144.00	12	13,030	0.09%
2021/12/03	2	141.00	4	142.25	142.00	-2	13,053	-0.02%
2021/12/02	8	139.19	1	138.50	139.00	7	13,121	0.05%
2021/12/01	0	0.00	1	141.50	145.50	-1	13,177	-0.01%
2021/11/30	2	145.00	1	148.00	144.50	1	13,208	0.01%
2021/11/26	14	140.43	10	141.45	142.50	4	13,330	0.03%
2021/11/25	2	147.00	16	148.99	145.50	-14	13,659	-0.10%
2021/11/24	24	147.19	14	145.21	147.50	10	13,788	0.07%
2021/11/23	46	153.21	63	150.07	148.50	-17	14,060	-0.12%
2021/11/22	47	154.55	129	152.33	150.00	-82	14,771	-0.56%	大賣/
2021/11/19	103	158.55	0	0.00	157.00	103	15,030	0.69%	大買/鉅額交易
2021/11/18	97	161.60	107.5	159.79	155.50	-10.5	15,321	-0.07%	大賣/
2021/11/17	21.3	157.24	135	158.91	155.00	-113.7	15,486	-0.73%	大賣/鉅額交易
2021/11/16	58	157.09	14	157.64	155.50	44	15,748	0.28%
2021/11/15	74	155.28	15.4	157.84	160.00	58.7	16,121	0.36%
2021/11/12	3	153.00	2	151.25	151.50	1	16,089	0.01%
2021/11/11	15	153.30	5	151.80	151.50	10	16,228	0.06%
2021/11/10	2	145.25	4	146.00	150.00	-2	16,164	-0.01%
2021/11/09	5	149.30	6	150.50	149.50	-1	16,175	-0.01%
2021/11/08	2	149.25	2	153.00	149.50	0	16,223	0.00%
2021/11/05	7	149.86	4	151.25	151.50	3	16,311	0.02%
2021/11/04	12	149.92	11	151.59	149.00	1	16,569	0.01%
2021/11/03	18	155.22	8	154.13	156.00	10	16,566	0.06%
2021/11/02	288.1	159.74	264	158.82	154.00	24.1	16,636	0.14%	大買/大賣/
2021/11/01	53	172.53	43	172.69	171.00	10	16,465	0.06%
2021/10/29	12	163.54	23.4	169.15	171.50	-11.4	15,738	-0.07%
2021/10/28	32.1	150.15	30	151.73	156.00	2.1	15,275	0.01%
2021/10/27	49.2	152.97	40.3	153.95	153.50	8.9	15,079	0.06%
2021/10/26	50.4	149.08	56	151.65	149.00	-5.6	14,249	-0.04%
2021/10/25	6	137.17	12	137.92	140.50	-6	13,356	-0.04%
2021/10/22	8	124.94	12	126.13	128.00	-4	12,987	-0.03%
2021/10/21	12	125.42	10	127.20	122.50	2	12,962	0.02%
2021/10/20	6	123.92	4	124.63	124.00	2	12,892	0.02%
2021/10/19	10	125.00	18.2	124.94	122.00	-8.2	12,971	-0.06%
2021/10/18	13	122.88	12	122.50	119.50	1	12,996	0.01%
2021/10/15	8	120.25	10	121.25	123.00	-2	13,226	-0.02%
2021/10/14	10	119.05	17	118.41	118.50	-7	13,152	-0.05%
2021/10/13	22	121.68	28	122.80	122.00	-6	13,025	-0.05%
2021/10/12	28	121.00	27	121.63	120.00	1	12,778	0.01%
2021/10/08	20	121.00	20	120.40	120.00	0	12,660	0.00%
2021/10/07	10	114.10	12	114.67	116.50	-2	12,398	-0.02%
2021/10/06	7	106.64	8	107.75	107.00	-1	12,727	-0.01%
2021/10/05	2	102.50	1	106.00	106.00	1	12,910	0.01%
2021/10/04	0	0.00	2	102.50	101.00	-2	12,941	-0.02%
2021/10/01	0	0.00	3	106.17	102.00	-3	13,020	-0.02%
2021/09/30	1	106.50	3	109.00	109.50	-2	13,179	-0.02%
2021/09/29	4	106.25	0	0.00	106.00	4	13,429	0.03%
2021/09/28	2	111.50	3	111.00	110.50	-1	13,549	-0.01%
2021/09/27	5	111.90	2	113.50	112.00	3	13,709	0.02%
2021/09/24	1	112.50	1	112.00	111.00	0	13,859	0.00%
2021/09/23	1	108.00	0	0.00	108.50	1	13,951	0.01%
2021/09/22	1	107.00	3	108.67	109.00	-2	14,260	-0.01%
2021/09/17	5	110.60	2	108.50	112.00	3	14,509	0.02%
2021/09/16	3	111.67	2	110.50	109.50	1	14,585	0.01%
2021/09/15	5.8	114.29	0	0.00	112.50	5.8	14,619	0.04%
2021/09/14	5.2	116.79	9	117.39	115.50	-3.8	14,525	-0.03%
2021/09/13	1	113.00	3	113.33	112.50	-2	14,174	-0.01%
2021/09/10	3	112.00	2	113.00	112.00	1	14,098	0.01%
2021/09/09	1	112.00	3	112.17	113.00	-2	14,010	-0.01%
2021/09/08	0.1	108.00	0	0.00	107.50	0.1	13,904	0.00%
2021/09/07	8	106.50	3	107.67	112.00	5	13,856	0.04%
2021/09/06	2	114.25	1	115.50	112.50	1	13,734	0.01%
2021/09/03	6	113.00	7	112.00	112.00	-1	13,593	-0.01%
2021/09/02	14	113.82	11	114.45	114.00	3	13,504	0.02%
2021/09/01	3	118.67	1	122.50	118.00	2	13,317	0.02%
2021/08/31	12	122.75	6	123.08	122.00	6	13,191	0.05%
2021/08/30	10	120.10	12	120.08	122.00	-2	12,758	-0.02%
2021/08/27	7	123.50	0	0.00	121.00	7	12,572	0.06%
2021/08/26	24	126.31	45	128.58	125.00	-21	12,189	-0.17%
2021/08/25	30.1	117.23	32.5	117.67	119.00	-2.4	11,297	-0.02%
2021/08/24	23	123.39	22	124.11	122.00	1	10,933	0.01%
2021/08/23	28.5	122.33	35	122.96	125.50	-6.5	10,497	-0.06%
2021/08/20	18	113.56	19.3	116.17	119.00	-1.3	9,685	-0.01%
2021/08/19	26	112.58	23	113.15	108.50	3	9,177	0.03%
2021/08/18	4	106.25	7	108.50	109.50	-3	8,628	-0.03%
2021/08/17	5	106.60	8	104.69	101.00	-3	8,435	-0.04%
2021/08/16	3	104.50	3.1	105.41	105.00	-0.1	8,195	0.00%
2021/08/13	3	107.67	2	109.00	106.00	1	8,024	0.01%
2021/08/12	11	108.00	3	108.33	110.50	8	7,854	0.10%
2021/08/11	13	107.42	2	113.00	106.00	11	7,645	0.14%
2021/08/10	8	122.88	10	122.85	117.50	-2	7,389	-0.03%
2021/08/09	12	119.92	12	118.63	117.50	0	6,966	0.00%
2021/08/06	25	123.46	15	122.83	121.50	10	6,723	0.15%
2021/08/05	14	119.61	22	120.98	121.00	-8	6,276	-0.13%
2021/08/04	3	111.50	0.5	115.50	112.00	2.5	6,025	0.04%
2021/08/03	2	114.50	1	115.00	115.00	1	5,977	0.02%
2021/08/02	7.5	115.07	7	116.79	118.00	0.5	5,880	0.01%
2021/07/30	1	112.00	2	107.75	107.50	-1	5,758	-0.02%
2021/07/29	4	107.63	3	113.00	113.00	1	5,699	0.02%
2021/07/28	3	102.33	5	106.40	107.50	-2	5,626	-0.04%
2021/07/27	10	112.75	4	116.00	110.50	6	5,535	0.11%
2021/07/26	2	117.00	8	121.00	119.50	-6	5,446	-0.11%
2021/07/23	23	120.63	9.1	117.19	117.50	13.9	5,393	0.26%
2021/07/22	13.2	131.35	23.1	130.07	128.00	-9.9	5,200	-0.19%
2021/07/21	17	126.29	36	129.92	131.50	-19	4,918	-0.39%
2021/07/20	20	123.55	19	121.58	120.50	1	4,568	0.02%
2021/07/19	18	126.08	12	124.71	124.00	6	4,463	0.13%
2021/07/16	9	124.06	6	121.75	122.00	3	4,377	0.07%
2021/07/15	3	120.50	9	119.00	121.50	-6	4,269	-0.14%
2021/07/14	6	114.08	8	113.75	113.00	-2	4,147	-0.05%
2021/07/13	26	121.87	33.7	124.59	117.00	-7.7	4,066	-0.19%
2021/07/12	6	119.42	25	118.82	122.50	-19	3,624	-0.52%
2021/07/09	6	107.75	9	109.78	111.50	-3	3,379	-0.09%
2021/07/08	23	112.72	18	111.78	111.50	5	3,383	0.15%
2021/07/07	28	114.54	22	115.05	112.50	6	3,450	0.17%
2021/07/06	18	110.61	10	110.40	114.00	8	3,279	0.24%
2021/07/05	9	111.22	9	112.50	112.50	0	3,071	0.00%
2021/07/02	2	101.50	8	102.31	102.50	-6	2,919	-0.21%
2021/07/01	6	98.13	3	97.03	93.50	3	2,734	0.11%
2021/06/30	5	101.30	2	100.35	99.70	3	2,545	0.12%
2021/06/29	23	101.63	27	101.71	102.50	-4	2,432	-0.16%
2021/06/28	24	94.51	15	94.09	96.20	9	2,133	0.42%
2021/06/25	0	0.00	4	88.73	92.90	-4	1,856	-0.22%
2021/06/24	5	83.42	7	83.49	84.50	-2	1,734	-0.12%
2021/06/23	2	80.20	0	0.00	79.70	2	1,647	0.12%
2021/06/16	3	78.50	1	81.30	78.10	2	1,635	0.12%
2021/06/10	1	77.00	0	0.00	77.10	1	1,607	0.06%
2021/06/08	3	77.23	0	0.00	78.40	3	1,621	0.18%
2021/06/03	0	0.00	1	78.30	78.20	-1	1,647	-0.06%
2021/06/02	1	80.90	1	80.80	79.00	0	1,652	0.00%
2021/05/31	0	0.00	1	77.00	76.70	-1	1,640	-0.06%
2021/05/28	0	0.00	3	73.43	73.00	-3	1,638	-0.18%
2021/05/26	0	0.00	2	72.05	72.00	-2	1,748	-0.11%
2021/05/25	3	71.93	1	71.30	70.60	2	1,764	0.11%
2021/05/24	0	0.00	1	69.90	70.00	-1	1,761	-0.06%
2021/05/19	1	65.20	1	66.00	66.10	0	1,818	0.00%
2021/05/18	0	0.00	1	64.10	64.10	-1	1,857	-0.05%
2021/05/14	1	63.60	0	0.00	63.40	1	1,841	0.05%
2021/05/13	3	64.60	0	0.00	64.80	3	1,831	0.16%
2021/05/12	1	63.00	0	0.00	64.60	1	1,831	0.05%
2021/05/11	1	73.00	0	0.00	70.00	1	1,798	0.06%
2021/05/06	1	73.00	0	0.00	73.90	1	1,782	0.06%
2021/05/05	1	79.00	1	77.30	75.80	0	1,765	0.00%
2021/05/03	1	82.00	0	0.00	82.00	1	1,718	0.06%
2021/04/29	0	0.00	2	87.20	86.90	-2	1,687	-0.12%
2021/04/28	0	0.00	4	84.38	85.00	-4	1,649	-0.24%
2021/04/23	1	80.60	0	0.00	81.00	1	1,633	0.06%
2021/04/22	0	0.00	2.3	81.76	80.80	-2.3	1,644	-0.14%
2021/04/21	1	81.50	0	0.00	81.30	1	1,621	0.06%
2021/04/19	0	0.00	1	82.80	81.50	-1	1,617	-0.06%
2021/04/16	1	83.80	0	0.00	84.40	1	1,596	0.06%
2021/04/15	0	0.00	1	84.20	84.60	-1	1,604	-0.06%
2021/04/14	0	0.00	2	85.90	86.00	-2	1,586	-0.13%
2021/04/13	8.9	86.87	8	87.00	83.10	0.9	1,505	0.06%
2021/04/12	1	88.90	2.5	88.90	88.90	-1.5	1,329	-0.11%
2021/04/09	1	80.90	12	78.85	80.90	-11	1,318	-0.83%
2021/04/06	1	74.00	1	74.60	73.90	0	1,353	0.00%
2021/04/01	2	75.90	1	75.40	73.90	1	1,456	0.07%
2021/03/31	0	0.00	6	75.53	76.60	-6	1,521	-0.39%
2021/03/30	0	0.00	1	72.90	73.00	-1	1,501	-0.07%
2021/03/29	0	0.00	1	73.50	72.10	-1	1,488	-0.07%
2021/03/26	2	71.30	0	0.00	71.40	2	1,489	0.13%
2021/03/24	0	0.00	1	70.60	69.80	-1	1,507	-0.07%
2021/03/22	1	71.20	10	71.08	70.80	-9	1,538	-0.59%
2021/03/18	1	72.00	0	0.00	72.40	1	1,548	0.06%
2021/03/17	0	0.00	1	71.80	71.80	-1	1,548	-0.06%
2021/03/16	3	72.53	0	0.00	72.20	3	1,549	0.19%
2021/03/12	1	74.00	0	0.00	73.50	1	1,547	0.06%
2021/03/11	1	73.50	6	72.75	73.60	-5	1,531	-0.33%
2021/03/10	3	72.23	1	73.20	71.10	2	1,544	0.13%
2021/03/09	2	72.00	66	71.71	72.10	-64	1,541	-4.15%
2021/03/08	2	72.25	1	72.30	70.30	1	1,527	0.07%
2021/03/05	43	71.73	2	72.00	70.70	41	1,521	2.69%
2021/03/04	4	72.25	52	70.68	71.40	-48	1,519	-3.16%
2021/03/03	22.1	70.54	1	72.20	71.30	21.1	1,525	1.39%
2021/03/02	8.6	72.49	0	0.00	70.10	8.6	1,557	0.55%
2021/02/26	1	70.80	6.2	74.14	73.50	-5.2	1,526	-0.34%
2021/02/25	0	0.00	4	71.80	70.50	-4	1,454	-0.28%
2021/02/23	1	70.00	3	70.50	70.80	-2	1,412	-0.14%
2021/02/22	53	69.54	5	70.76	71.00	48	1,385	3.46%
2021/02/19	0	0.00	10.1	67.73	68.00	-10.1	1,347	-0.75%
2021/02/18	11	69.35	0.1	67.50	68.00	10.9	1,331	0.82%
2021/02/04	1	62.00	0	62.50	61.80	1	1,261	0.08%
2021/02/03	1	60.61	0.6	62.00	62.20	0.4	1,255	0.03%
2021/02/02	0	0.00	3	62.00	61.00	-3	1,236	-0.24%
2021/01/28	1	59.50	41	60.14	60.90	-40	1,197	-3.34%
2021/01/20	0	0.00	1	61.90	61.70	-1	1,151	-0.09%
2021/01/19	1	66.10	0	0.00	65.20	1	1,133	0.09%
2021/01/18	1	63.20	2	65.70	65.30	-1	1,123	-0.09%
2021/01/15	0	0.00	4	66.50	66.90	-4	1,111	-0.36%
2021/01/14	3	68.03	2	69.30	69.40	1	1,092	0.09%
2021/01/12	5	65.60	2	67.20	65.60	3	1,065	0.28%
2021/01/11	5	69.78	2	68.30	68.60	3	1,047	0.29%
2021/01/08	2	69.80	3	69.07	68.00	-1	1,032	-0.10%
2021/01/07	2	68.55	0	0.00	67.20	2	986	0.20%
2021/01/06	5	69.44	5	66.92	67.00	0	975	0.00%
2021/01/05	2	72.40	4	70.05	69.90	-2	946	-0.21%
2021/01/04	6	71.62	0	0.00	71.50	6	927	0.65%
2020/12/31	4	70.70	0	0.00	70.00	4	896	0.45%
2020/12/30	0	0.00	8	72.60	71.50	-8	872	-0.92%
2020/12/29	13	70.36	2	70.70	69.80	11	811	1.36%
2020/12/28	0	0.00	8	73.51	73.50	-8	763	-1.05%
2020/12/25	9	66.32	13	67.70	68.90	-4	647	-0.62%
2020/12/22	1	61.20	0	0.00	59.30	1	520	0.19%
2020/12/21	1	63.50	5	63.00	62.40	-4	516	-0.78%
2020/12/16	0	0.00	1	61.40	62.50	-1	498	-0.20%
2020/12/14	0	0.00	4	61.08	60.60	-4	453	-0.88%
2020/12/10	1	59.30	0	0.00	61.30	1	451	0.22%
2020/12/09	0	0.00	2	60.50	59.70	-2	451	-0.44%
2020/12/07	0	0.00	4	61.08	61.00	-4	445	-0.90%
2020/12/04	5	62.06	1	61.80	62.00	4	441	0.91%
2020/12/01	2	59.95	0	0.00	59.10	2	429	0.47%
2020/11/30	0	0.00	5	60.40	59.50	-5	439	-1.14%
2020/11/27	7	60.10	0	0.00	60.10	7	458	1.53%
2020/11/26	0	0.00	6	62.80	61.90	-6	563	-1.06%
2020/11/25	0	0.00	1	57.10	57.10	-1	569	-0.18%
2020/11/19	0	0.00	1	56.20	55.70	-1	566	-0.18%
2020/11/16	1	55.30	0	0.00	55.00	1	573	0.17%
2020/11/11	1	54.50	0	0.00	54.60	1	582	0.17%
2020/11/02	0	51.10	0	0.00	51.00	0	581	0.00%
2020/10/22	1	56.50	0	0.00	54.30	1	593	0.17%
2020/10/13	9	55.60	0	0.00	55.60	9	670	1.34%
2020/10/12	2	56.10	0	0.00	56.00	2	670	0.30%
2020/09/25	0	0.00	1	56.80	56.10	-1	861	-0.12%
2020/09/24	3.3	58.25	2	57.75	57.70	1.3	858	0.15%
2020/09/23	0	0.00	3	59.50	59.60	-3	862	-0.35%
2020/09/21	1	63.80	1	62.90	62.80	0	861	0.00%
2020/09/17	1	60.60	0	0.00	60.70	1	837	0.12%
2020/09/15	0	0.00	1	61.00	61.00	-1	839	-0.12%
2020/09/14	0	0.00	2	60.00	60.10	-2	831	-0.24%
2020/09/11	2	58.20	0	0.00	58.20	2	827	0.24%
2020/09/10	1	58.70	0	0.00	58.80	1	825	0.12%
2020/09/09	0	0.00	2	58.95	59.40	-2	823	-0.24%
2020/09/08	2	61.10	0	0.00	60.20	2	823	0.24%
2020/09/04	1	61.60	0	0.00	61.60	1	823	0.12%
2020/09/03	1	63.00	0	0.00	63.50	1	813	0.12%
2020/09/02	7	63.56	0	0.00	63.60	7	831	0.84%
2020/09/01	3	66.87	12	66.92	66.00	-9	811	-1.11%
2020/08/28	0	0.00	3	59.93	59.10	-3	689	-0.44%
2020/08/20	3	55.33	1	57.00	54.60	2	703	0.28%
2020/08/19	1	57.60	0	0.00	57.50	1	699	0.14%
2020/08/11	2	57.50	0	0.00	57.70	2	702	0.28%
2020/07/31	0	0.00	2	60.25	59.80	-2	734	-0.27%
2020/07/30	0	0.00	1	59.40	59.40	-1	740	-0.14%
2020/07/28	3	58.07	0	0.00	57.50	3	762	0.39%
2020/07/27	0	0.00	1	59.50	59.50	-1	779	-0.13%
2020/07/23	0	0.00	1	63.40	63.90	-1	845	-0.12%
2020/07/21	0	0.00	1	60.90	60.80	-1	828	-0.12%
2020/07/17	5	64.14	5	63.72	61.00	0	835	0.00%
2020/07/16	0	0.00	1	60.20	60.40	-1	816	-0.12%
2020/07/13	1	60.60	2	61.75	61.20	-1	849	-0.12%
2020/07/10	0	0.00	1	59.40	59.70	-1	855	-0.12%
2020/07/09	1	62.40	1	66.00	61.80	0	861	0.00%
2020/07/08	3	64.50	2	64.85	64.60	1	842	0.12%
2020/07/07	0	0.00	2	64.35	65.60	-2	784	-0.25%
2020/07/06	3	59.83	0	0.00	59.70	3	710	0.42%
2020/07/02	0	0.00	2	60.20	60.20	-2	710	-0.28%
2020/06/23	0	0.00	1	58.20	58.20	-1	699	-0.14%
2020/06/18	1	58.70	0	0.00	59.60	1	704	0.14%
2020/06/17	1	58.60	1	59.00	58.60	0	703	0.00%
2020/06/15	1	57.80	0	0.00	58.10	1	710	0.14%
2020/06/11	1	61.50	0	0.00	60.60	1	717	0.14%
2020/06/09	2	64.75	6	64.77	63.50	-4	727	-0.55%
2020/06/08	1	62.60	3	63.33	62.50	-2	713	-0.28%
2020/06/05	2	63.95	0	0.00	63.70	2	708	0.28%
2020/06/04	3	65.60	2	67.20	65.00	1	707	0.14%
2020/06/03	4	59.00	0	0.00	64.10	4	663	0.60%
2020/06/02	5	58.16	5	58.70	58.30	0	641	0.00%
2020/05/27	1	57.30	0	0.00	57.40	1	630	0.16%
2020/05/22	1	57.80	0	0.00	56.50	1	629	0.16%
2020/05/15	1	60.70	0	0.00	58.30	1	621	0.16%
2020/05/13	1	64.20	0	0.00	64.20	1	605	0.17%
2020/05/12	0	0.00	2	64.35	64.10	-2	605	-0.33%
2020/05/11	3	63.03	0	0.00	64.50	3	596	0.50%
2020/05/08	0	0.00	6	63.47	63.00	-6	586	-1.02%
2020/05/07	8	63.96	2	62.50	62.60	6	582	1.03%
2020/05/06	0	0.00	5	62.56	62.40	-5	579	-0.86%
2020/04/30	12	64.28	7	64.57	63.90	5	565	0.88%
2020/04/29	25	64.99	25	64.34	63.00	0	553	0.00%
2020/04/28	2	58.65	0	0.00	60.00	2	496	0.40%
2020/04/27	0	0.00	3	54.50	54.60	-3	481	-0.62%
2020/04/22	2	51.60	3	52.37	54.00	-1	472	-0.21%
2020/04/21	0	0.00	3	54.73	54.00	-3	463	-0.65%
2020/04/17	0	0.00	1	57.20	57.20	-1	442	-0.23%
2020/04/15	4	53.45	0	0.00	54.30	4	416	0.96%
2020/04/14	5	50.10	7	49.61	50.90	-2	402	-0.50%
2020/04/13	2	45.70	2	46.15	46.40	0	385	0.00%
2020/04/09	1	45.05	0	0.00	45.25	1	383	0.26%
2020/04/07	0	0.00	1	42.00	43.20	-1	375	-0.27%
2020/03/30	0	0.00	1	38.00	39.05	-1	409	-0.24%
2020/03/27	0	0.00	1	40.50	40.50	-1	409	-0.24%
2020/03/26	2	38.15	2	37.88	38.95	0	405	0.00%
2020/03/25	0	0.00	1	36.55	36.55	-1	400	-0.25%
2020/03/23	1	31.60	0	0.00	31.70	1	394	0.25%
2020/03/20	0	0.00	1	34.00	33.90	-1	395	-0.25%
2020/03/18	0	0.00	1	38.15	36.30	-1	385	-0.26%
2020/03/17	1	39.70	0	0.00	37.70	1	375	0.27%
2020/03/16	0	0.00	1	45.20	41.80	-1	360	-0.28%
2020/03/13	0	0.00	1	44.00	45.25	-1	350	-0.29%
2020/03/12	0	0.00	1	52.60	48.85	-1	335	-0.30%
2020/03/10	0	0.00	1	54.60	56.00	-1	311	-0.32%
2020/03/09	0	0.00	5	59.00	57.50	-5	300	-1.67%
2020/03/04	1	62.70	0	0.00	62.50	1	294	0.34%
2020/03/03	0	0.00	1	63.20	63.10	-1	294	-0.34%
2020/02/19	1	68.80	0	0.00	68.70	1	294	0.34%
2020/02/11	0	0.00	2	67.40	67.50	-2	308	-0.65%
2020/02/07	2	66.20	0	0.00	66.20	2	309	0.65%
2020/02/05	2	67.75	0	0.00	67.70	2	309	0.65%
2020/02/04	1	65.50	0	0.00	66.00	1	302	0.33%
2020/01/06	0	0.00	10	77.00	77.00	-10	298	-3.36%
2019/12/31	0	0.00	1	77.80	77.50	-1	291	-0.34%
2019/12/26	1	78.30	1	78.10	78.00	0	298	0.00%
2019/12/25	4	79.55	1	81.00	79.00	3	296	1.01%
2019/12/24	0	0.00	1	75.60	75.60	-1	263	-0.38%
2019/12/20	0	0.00	1	74.90	74.90	-1	268	-0.37%
2019/12/19	0	0.00	1	75.30	74.60	-1	271	-0.37%
2019/12/18	1	74.40	0	0.00	74.90	1	276	0.36%
2019/12/13	1	73.40	0	0.00	73.40	1	309	0.32%
2019/12/11	0	0.00	3	72.80	73.40	-3	325	-0.92%
2019/12/03	0	0.00	1	72.00	72.40	-1	365	-0.27%
2019/12/02	1	72.30	0	0.00	72.30	1	365	0.27%
2019/11/28	0	0.00	2	75.10	75.00	-2	371	-0.54%
2019/11/22	0	0.00	2	73.25	73.20	-2	392	-0.51%
2019/11/21	1	73.00	0	0.00	73.10	1	395	0.25%
2019/11/15	1	76.50	0	0.00	76.30	1	406	0.25%
2019/11/07	2	79.10	0	0.00	79.10	2	415	0.48%
2019/10/04	0	0.00	1	80.10	80.60	-1	493	-0.20%
2019/09/25	0	0.00	1	80.00	80.00	-1	575	-0.17%
2019/09/24	1	81.70	1	81.80	81.30	0	582	0.00%
2019/09/20	2	85.50	1	83.80	83.80	1	583	0.17%
2019/09/06	0	0.00	2	80.80	81.40	-2	542	-0.37%
2019/08/29	0	0.00	1	78.70	78.10	-1	553	-0.18%
2019/08/28	1	78.30	0	0.00	77.60	1	552	0.18%
2019/08/23	0	0.00	1	77.50	77.70	-1	539	-0.19%
2019/08/21	0	0.00	1	76.60	77.10	-1	534	-0.19%
2019/08/20	1	75.70	0	0.00	75.90	1	537	0.19%
2019/08/15	1	70.80	0	0.00	72.30	1	536	0.19%
2019/08/12	0	0.00	1	72.90	73.30	-1	546	-0.18%
2019/08/02	1	73.90	0	0.00	73.50	1	592	0.17%
2019/07/31	0	0.00	1	77.70	77.00	-1	665	-0.15%
2019/07/22	0	0.00	1	77.90	77.20	-1	650	-0.15%
2019/07/18	3	77.13	1	77.10	77.00	2	654	0.31%
2019/07/17	1	81.00	0	0.00	79.50	1	658	0.15%
2019/07/15	1	80.10	0	0.00	80.00	1	647	0.15%
2019/07/08	0	0.00	1	82.00	81.30	-1	715	-0.14%
2019/07/04	0	0.00	1	84.10	84.10	-1	738	-0.14%
2019/07/03	4	85.38	9	85.12	83.10	-5	735	-0.68%
2019/07/02	0	0.00	3	81.43	82.20	-3	707	-0.42%
2019/07/01	0	0.00	5	78.74	80.00	-5	694	-0.72%
2019/06/28	0	0.00	1	77.30	77.70	-1	690	-0.14%
2019/06/27	0	0.00	1	77.00	77.00	-1	693	-0.14%
2019/06/25	1	76.40	0	0.00	75.80	1	717	0.14%
2019/06/24	0	0.00	2	77.60	77.80	-2	719	-0.28%
2019/06/21	4	78.50	0	0.00	77.90	4	725	0.55%
2019/06/18	1	76.60	1	76.10	76.10	0	733	0.00%
2019/05/27	1	72.40	2	71.45	71.50	-1	906	-0.11%
2019/05/24	0	0.00	1	70.40	70.20	-1	918	-0.11%
2019/05/22	10	72.50	0	0.00	72.10	10	950	1.05%
2019/05/16	1	75.00	0	0.00	74.60	1	1,133	0.09%
2019/05/15	1	75.60	0	0.00	75.60	1	1,296	0.08%
2019/05/14	0	0.00	10	69.50	73.40	-10	1,299	-0.77%
2019/05/13	3	73.47	0	0.00	72.00	3	1,298	0.23%
2019/05/09	11.5	75.73	11	75.14	74.30	0.5	1,301	0.04%
2019/05/06	3	85.17	0	0.00	85.00	3	1,247	0.24%
2019/05/03	0.3	87.70	0	0.00	87.80	0.3	1,243	0.02%
2019/04/23	3	87.33	0	0.00	87.90	3	1,388	0.22%
2019/04/22	2	88.75	0	0.00	89.00	2	1,392	0.14%
2019/04/12	1	90.10	2	90.70	89.40	-1	1,481	-0.07%
2019/04/11	2	91.25	3	92.33	91.10	-1	1,476	-0.07%
2019/04/10	1	93.00	0	0.00	92.70	1	1,471	0.07%
2019/04/09	1	92.70	0	0.00	92.40	1	1,445	0.07%
2019/04/08	0	0.00	1	93.40	92.90	-1	1,453	-0.07%
2019/04/03	0	0.00	1	91.50	92.30	-1	1,456	-0.07%
2019/03/28	3.5	90.13	0	0.00	90.00	3.5	1,514	0.23%
2019/03/27	2	91.60	0	0.00	91.80	2	1,512	0.13%
2019/03/26	3	91.53	0	0.00	91.70	3	1,519	0.20%
2019/03/25	3	92.83	0	0.00	92.00	3	1,539	0.19%
2019/03/20	0	0.00	1	94.90	94.70	-1	1,613	-0.06%
2019/03/19	3	95.40	3	95.60	94.80	0	1,635	0.00%
2019/03/18	1	94.60	0	0.00	94.80	1	1,613	0.06%
2019/03/15	1	99.30	1	97.30	97.50	0	1,592	0.00%
2019/03/14	1	97.70	0	0.00	97.10	1	1,582	0.06%
2019/03/08	12	96.19	0	0.00	95.70	12	1,659	0.72%
2019/03/07	5	98.34	0	0.00	98.10	5	1,646	0.30%
2019/03/05	1	99.20	0	0.00	99.30	1	1,677	0.06%
2019/03/04	0	0.00	1	100.00	100.50	-1	1,698	-0.06%
2019/02/27	1	99.90	0	0.00	100.00	1	1,702	0.06%
2019/02/26	11	99.95	0	0.00	98.50	11	1,713	0.64%
2019/02/25	2	100.10	0	0.00	99.10	2	1,708	0.12%
2019/02/22	4	100.00	1	101.00	100.00	3	1,705	0.18%
2019/02/21	4.5	100.89	1	100.50	101.00	3.5	1,773	0.20%
2019/02/20	3	105.00	2	106.75	102.00	1	1,808	0.06%
2019/02/19	3	103.33	3	103.83	105.00	0	1,750	0.00%
2019/02/18	1	102.50	0	0.00	103.50	1	1,734	0.06%
2019/02/15	4	102.88	0	0.00	103.00	4	1,711	0.23%
2019/02/14	0	0.00	21	103.93	104.50	-21	1,682	-1.25%
2019/02/13	1	95.10	1	95.50	95.10	0	1,523	0.00%
2019/02/12	2	95.60	0	0.00	95.90	2	1,523	0.13%
2019/02/11	1	94.80	0	0.00	96.50	1	1,537	0.07%
2019/01/24	3	91.83	0	0.00	92.00	3	1,678	0.18%
2019/01/22	0	0.00	1	92.40	91.50	-1	1,787	-0.06%
2019/01/21	2	91.90	1	92.40	92.40	1	1,830	0.05%
2019/01/18	0	0.00	6	93.25	93.70	-6	1,869	-0.32%
2019/01/17	2	92.55	1	93.40	92.40	1	1,927	0.05%
2019/01/16	2	95.50	4	95.28	94.10	-2	1,953	-0.10%
2019/01/15	3	93.30	4	93.95	93.50	-1	1,865	-0.05%
2019/01/14	1	92.20	0	0.00	92.20	1	1,851	0.05%
2019/01/11	3	94.10	3	92.23	92.00	0	1,848	0.00%
2019/01/10	0	0.00	1.1	93.47	93.20	-1.1	1,832	-0.06%
2019/01/09	4	90.30	4	92.03	92.90	0	1,817	0.00%
2019/01/08	0	0.00	1	88.50	86.40	-1	1,763	-0.06%
2019/01/07	0	0.00	1	86.70	86.20	-1	1,766	-0.06%
2019/01/04	4	84.80	1	85.50	84.50	3	1,775	0.17%
2019/01/03	2	88.95	0	0.00	87.60	2	1,791	0.11%
2018/12/27	1	92.00	1	93.60	90.60	0	1,812	0.00%
2018/12/26	1	89.80	2	92.90	89.60	-1	1,801	-0.06%
2018/12/25	1	91.70	2	92.60	92.10	-1	1,794	-0.06%
2018/12/24	2	90.70	4	90.68	91.30	-2	1,805	-0.11%
2018/12/21	1	89.20	0	0.00	89.60	1	1,818	0.05%
2018/12/19	2	88.85	2	88.60	88.50	0	1,835	0.00%
2018/12/18	0	0.00	1	91.70	89.50	-1	1,885	-0.05%
2018/12/17	1	93.10	2	94.90	92.20	-1	1,868	-0.05%
2018/12/13	0	0.00	1	89.30	90.50	-1	1,793	-0.06%
2018/12/12	3	90.20	3	90.30	89.60	0	1,792	0.00%
2018/12/10	1	85.50	1	87.00	85.30	0	1,805	0.00%
2018/12/07	3	88.50	2	88.45	88.60	1	1,810	0.06%
2018/12/06	7	89.43	7	88.37	87.00	0	1,817	0.00%
2018/12/05	1	91.50	0	0.00	90.90	1	1,817	0.06%
2018/12/04	1	95.40	0.1	105.00	94.00	0.9	1,855	0.05%
2018/12/03	2	95.50	2	95.50	95.70	0	1,848	0.00%
2018/11/29	3	92.70	2	91.30	91.30	1	1,835	0.05%
2018/11/27	7	90.89	8	92.00	92.20	-1	1,829	-0.05%
2018/11/23	1	90.10	1	90.30	88.60	0	1,799	0.00%
2018/11/22	2	89.00	2	89.45	88.60	0	1,786	0.00%
2018/11/21	1	89.60	1	90.00	89.80	0	1,788	0.00%
2018/11/20	7	90.76	10	91.57	90.10	-3	1,795	-0.17%
2018/11/16	1	84.20	0	0.00	83.80	1	1,761	0.06%
2018/11/15	5	84.00	0	0.00	84.40	5	1,757	0.28%
2018/11/14	1	87.10	1	87.60	85.00	0	1,745	0.00%
2018/11/13	8	85.78	0	0.00	85.80	8	1,734	0.46%
2018/11/12	0	0.00	1	91.40	90.20	-1	1,714	-0.06%
2018/11/09	1	90.10	0	0.00	89.80	1	1,720	0.06%
2018/11/08	16	95.28	15	91.29	91.00	1	1,728	0.06%
2018/11/07	10	92.93	5	92.38	93.80	5	1,714	0.29%
2018/11/06	4	91.73	0	0.00	90.50	4	1,722	0.23%
2018/11/05	3	95.03	0	0.00	95.00	3	1,694	0.18%
2018/11/02	61	95.68	65	97.35	95.60	-4	1,687	-0.24%
2018/11/01	5	95.28	11	95.39	95.00	-6	1,658	-0.36%
2018/10/31	14	91.04	4	93.60	95.80	10	1,621	0.62%
2018/10/30	1	88.50	3	88.77	89.40	-2	1,533	-0.13%
2018/10/29	2	88.95	2	88.40	89.50	0	1,544	0.00%
2018/10/26	1	86.50	0	0.00	87.00	1	1,537	0.07%
2018/10/25	1	87.30	2	86.25	86.20	-1	1,504	-0.07%
2018/10/24	5	85.00	2	85.80	85.40	3	1,453	0.21%
2018/10/22	1	84.50	0	0.00	84.10	1	1,424	0.07%
2018/10/19	1	81.00	1	80.20	84.50	0	1,424	0.00%
2018/10/17	7	83.89	0	0.00	82.80	7	1,455	0.48%
2018/10/12	0	0.00	3	78.00	79.10	-3	1,568	-0.19%
2018/10/11	10	77.56	3	77.47	76.60	7	1,578	0.44%
2018/10/09	1	85.80	0	0.00	85.00	1	1,593	0.06%
2018/10/08	1	85.80	0	0.00	85.60	1	1,599	0.06%
2018/10/05	3	84.97	3	85.67	84.50	0	1,616	0.00%
2018/10/02	5	90.86	0	0.00	90.20	5	1,632	0.31%
2018/09/28	4	86.33	9	86.11	86.50	-5	1,621	-0.31%
2018/09/27	3	93.13	1	93.40	89.50	2	1,609	0.12%
2018/09/26	2	88.00	0	0.00	88.50	2	1,634	0.12%
2018/09/21	0	0.00	10	83.79	85.30	-10	1,704	-0.59%
2018/09/19	1	86.50	0	0.00	85.80	1	1,723	0.06%
2018/09/18	9	87.00	0	0.00	85.50	9	1,736	0.52%
2018/09/14	0	0.00	1	86.00	87.20	-1	1,747	-0.06%
2018/09/12	1	78.80	0	0.00	79.20	1	1,731	0.06%
2018/09/11	1	79.20	1	80.00	79.60	0	1,775	0.00%
2018/09/10	4	80.30	4	79.55	78.50	0	1,791	0.00%
2018/09/07	3	88.70	2	88.05	87.20	1	1,808	0.06%
2018/09/06	1	89.80	0	0.00	91.00	1	1,824	0.05%
2018/09/03	3	89.97	2	91.05	88.20	1	2,224	0.04%
2018/08/30	2	94.00	0	0.00	93.80	2	2,355	0.08%
2018/08/29	3	94.47	0	0.00	93.80	3	2,365	0.13%
2018/08/28	1	95.00	0	0.00	94.30	1	2,419	0.04%
2018/08/27	2	95.25	1	95.00	96.00	1	2,439	0.04%
2018/08/24	4	93.93	3	92.87	94.70	1	2,431	0.04%
2018/08/16	1	102.00	0	0.00	102.00	1	2,658	0.04%
2018/08/15	1	100.50	0	0.00	102.50	1	2,676	0.04%
2018/08/14	0	0.00	3	102.67	104.00	-3	2,732	-0.11%
2018/08/13	5	99.80	2	99.05	100.50	3	2,780	0.11%
2018/08/10	2	107.50	1	107.00	106.00	1	2,763	0.04%
2018/08/09	2	108.50	0	0.00	108.50	2	2,771	0.07%
2018/08/08	0	0.00	2	112.50	110.00	-2	2,781	-0.07%
2018/08/07	2	108.50	0	0.00	109.00	2	2,754	0.07%
2018/08/06	1	109.50	0	0.00	109.50	1	2,793	0.04%
2018/08/02	0	0.00	2	112.00	109.00	-2	2,837	-0.07%
2018/08/01	0	0.00	2	109.25	108.00	-2	2,874	-0.07%
2018/07/25	1	107.00	1	106.50	107.50	0	3,078	0.00%
2018/07/24	0	0.00	6	105.83	107.50	-6	3,111	-0.19%
2018/07/23	4	104.50	0	0.00	104.00	4	3,182	0.13%
2018/07/20	6	108.83	0	0.00	109.50	6	3,193	0.19%
2018/07/19	8	110.81	2	109.25	108.50	6	3,176	0.19%
2018/07/17	10	114.60	0	0.00	113.50	10	3,281	0.30%
2018/07/16	1	117.50	1	117.50	117.50	0	3,259	0.00%
2018/07/09	2	116.00	0	0.00	117.00	2	3,424	0.06%
2018/07/06	0	0.00	8	116.50	117.00	-8	3,444	-0.23%
2018/07/05	11	118.91	0	0.00	117.00	11	3,484	0.32%
2018/07/04	4	123.75	0	0.00	120.50	4	3,534	0.11%
2018/07/03	0	0.00	1	135.00	130.50	-1	3,608	-0.03%
2018/07/02	0	0.00	1	128.00	128.50	-1	3,570	-0.03%
2018/06/29	0	0.00	1	127.00	127.00	-1	3,562	-0.03%
2018/06/27	0	0.00	4	125.75	122.50	-4	3,615	-0.11%
2018/06/25	1	121.50	0	0.00	122.00	1	3,681	0.03%
2018/06/22	4	120.75	7	120.14	121.50	-3	3,715	-0.08%
2018/06/21	3	122.67	0	0.00	122.50	3	3,757	0.08%
2018/06/20	1	122.50	0	0.00	122.50	1	3,818	0.03%
2018/06/19	0	0.00	1	129.50	129.00	-1	3,823	-0.03%
2018/06/14	0	0.00	3	130.00	131.50	-3	3,851	-0.08%
2018/06/13	1	135.00	1	136.50	130.50	0	3,903	0.00%
2018/06/12	9	136.28	14	136.54	138.00	-5	3,818	-0.13%
2018/06/08	1	127.50	2	126.00	125.50	-1	3,762	-0.03%
2018/06/07	10	128.15	11	127.18	126.50	-1	3,815	-0.03%
2018/06/06	1	122.50	0	0.00	122.00	1	3,887	0.03%
2018/06/05	1	122.50	3	126.00	121.50	-2	4,368	-0.05%
2018/06/04	0	0.00	3	123.00	123.00	-3	4,390	-0.07%
2018/05/31	6	121.83	4	121.25	119.50	2	4,568	0.04%
2018/05/30	19	122.39	10	123.25	122.00	9	4,671	0.19%
2018/05/29	0	0.00	1	119.50	117.00	-1	4,642	-0.02%
2018/05/28	3	119.50	0	0.00	119.50	3	4,844	0.06%
2018/05/25	2	116.75	0	0.00	116.50	2	4,953	0.04%
2018/05/24	5	120.00	1	120.00	119.50	4	5,083	0.08%
2018/05/23	1	124.50	0	0.00	124.00	1	5,402	0.02%
2018/05/22	1	124.50	2	126.75	127.50	-1	5,645	-0.02%
2018/05/21	3	124.00	7	120.29	126.00	-4	5,668	-0.07%
2018/05/17	4	120.00	0	0.00	119.50	4	5,747	0.07%
2018/05/16	3	122.67	2	125.00	121.50	1	5,895	0.02%
2018/05/14	1	122.00	2	126.00	125.50	-1	6,164	-0.02%
2018/05/11	1	125.00	2	124.00	123.00	-1	6,307	-0.02%
2018/05/10	3	125.17	6	124.50	125.00	-3	6,406	-0.05%
2018/05/09	2	123.50	1	126.00	121.00	1	6,491	0.02%
2018/05/08	9	124.83	4	122.25	123.00	5	6,653	0.08%
2018/05/07	0	0.00	4	118.50	118.50	-4	6,650	-0.06%
2018/05/04	1	117.00	3	112.33	117.50	-2	6,757	-0.03%
2018/05/03	1	114.50	1	114.00	114.50	0	6,756	0.00%
2018/05/02	7	116.71	4	119.00	115.50	3	6,758	0.04%
2018/04/30	1	119.00	1	121.00	121.50	0	6,817	0.00%
2018/04/27	1	112.00	5	115.80	120.00	-4	6,824	-0.06%
2018/04/26	4	116.13	3	120.50	112.00	1	6,738	0.01%
2018/04/25	4	114.25	0	0.00	118.00	4	6,695	0.06%
2018/04/24	3	117.00	1	117.50	117.50	2	6,687	0.03%
2018/04/23	1	125.00	5	127.20	124.00	-4	6,636	-0.06%
2018/04/20	4	133.00	4	132.38	131.50	0	6,590	0.00%
2018/04/19	5	134.70	5	133.10	132.50	0	6,577	0.00%
2018/04/18	0	0.00	4	131.00	131.00	-4	6,588	-0.06%
2018/04/17	12	133.38	6	133.50	130.00	6	6,611	0.09%
2018/04/16	16	140.63	14	140.04	137.00	2	6,564	0.03%
2018/04/13	1	136.50	0	0.00	137.00	1	6,500	0.02%
2018/04/12	0	0.00	2	137.25	138.50	-2	6,501	-0.03%
2018/04/11	3	137.83	3	140.67	135.50	0	6,490	0.00%
2018/04/10	10	138.00	3	139.17	137.00	7	6,462	0.11%
2018/04/09	3	137.00	18	139.86	142.00	-15	6,460	-0.23%
2018/04/03	1	129.50	2	131.00	133.00	-1	6,346	-0.02%
2018/04/02	2	127.50	3	127.17	130.00	-1	6,314	-0.02%
2018/03/31	4	127.63	4	128.13	128.00	0	6,311	0.00%
2018/03/30	7	125.93	2	128.50	124.50	5	6,333	0.08%
2018/03/29	3	128.50	2	129.25	127.50	1	6,382	0.02%
2018/03/27	2	143.50	1	144.00	142.50	1	6,402	0.02%
2018/03/26	1	139.00	11	138.09	140.50	-10	6,402	-0.16%
2018/03/23	4	134.63	8	133.94	136.00	-4	6,412	-0.06%
2018/03/22	5	143.40	4	143.13	139.50	1	6,402	0.02%
2018/03/21	6	147.58	8	146.06	143.00	-2	6,460	-0.03%
2018/03/20	0	0.00	1	144.00	144.50	-1	6,487	-0.02%
2018/03/19	9	144.22	7	144.00	144.50	2	6,730	0.03%
2018/03/16	4	141.38	4	140.88	141.00	0	6,717	0.00%
2018/03/15	6	140.67	13	140.81	141.50	-7	6,771	-0.10%
2018/03/14	19	147.08	18	145.25	143.50	1	6,832	0.01%
2018/03/13	8	145.75	8	145.31	144.50	0	6,784	0.00%
2018/03/12	7	147.29	12	146.67	146.50	-5	6,742	-0.07%
2018/03/09	30	145.40	24	144.94	143.50	6	6,640	0.09%
2018/03/08	1	141.00	6	138.33	137.50	-5	6,234	-0.08%
2018/03/07	14	138.57	7	138.64	138.50	7	6,250	0.11%
2018/03/06	5	139.20	14	136.71	142.00	-9	6,196	-0.15%
2018/03/05	18	141.47	17	140.38	134.00	1	6,149	0.02%
2018/03/02	13	137.73	18	137.47	139.00	-5	6,107	-0.08%
2018/03/01	21	137.71	17	136.38	141.00	4	6,126	0.07%
2018/02/27	14	136.64	7	136.00	132.00	7	5,939	0.12%
2018/02/26	8	137.13	19	137.87	139.00	-11	5,853	-0.19%
2018/02/23	30	140.35	25	139.16	134.50	5	5,751	0.09%
2018/02/22	19	129.21	30	129.82	133.50	-11	5,453	-0.20%
2018/02/21	8	120.13	6	119.58	123.00	2	5,209	0.04%
2018/02/12	16	114.63	13	114.00	114.00	3	5,176	0.06%
2018/02/09	10	108.90	11	112.00	112.00	-1	5,229	-0.02%
2018/02/08	21	121.69	21	120.05	115.50	0	5,177	0.00%
2018/02/07	8	123.38	9	123.78	120.50	-1	5,147	-0.02%
2018/02/06	17	118.94	7	118.29	116.50	10	5,027	0.20%
2018/02/05	18	127.25	16	128.47	129.00	2	4,909	0.04%
2018/02/02	4	127.25	10	127.55	127.50	-6	4,771	-0.13%
2018/02/01	5	127.00	18	126.39	124.00	-13	4,710	-0.28%
2018/01/31	27	125.24	25	126.48	125.00	2	4,677	0.04%
2018/01/30	3	119.67	10	119.75	120.00	-7	4,472	-0.16%
2018/01/29	18	116.06	22	116.41	120.50	-4	4,441	-0.09%
2018/01/26	12	107.63	11	108.23	111.00	1	4,417	0.02%
2018/01/25	8	106.31	7	106.50	106.00	1	4,400	0.02%
2018/01/24	7	104.14	3	104.50	105.50	4	4,430	0.09%
2018/01/23	9	110.61	0	0.00	108.00	9	4,410	0.20%
2018/01/22	2	113.00	1	113.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	1	113.00	114.50	-1	4,615	-0.02%
2018/01/18	12	114.54	17	114.44	113.00	-5	4,679	-0.11%
2018/01/17	24	114.79	11	114.18	113.50	13	4,715	0.28%
2018/01/15	2	112.00	0	0.00	111.50	2	4,921	0.04%
2018/01/12	3	113.33	5	113.70	113.00	-2	5,153	-0.04%
2018/01/11	2	109.50	0	0.00	113.00	2	5,356	0.04%
2018/01/10	9	111.11	5	111.30	112.00	4	5,411	0.07%
2018/01/09	7	116.21	16	114.00	112.00	-9	5,522	-0.16%
2018/01/08	12	116.54	13	115.85	114.50	-1	5,564	-0.02%
2018/01/05	9	117.11	4	116.75	116.00	5	5,632	0.09%
2018/01/04	5	117.70	4	117.88	118.50	1	5,749	0.02%
2018/01/03	12	120.38	14	119.75	119.00	-2	5,902	-0.03%
2018/01/02	5	117.30	3	116.00	117.50	2	6,020	0.03%