台耀 (4746)-元大-永和券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.3	71.70	0	0.00	71.30	0.3	990	0.03%
2025/01/09	0.5	74.30	0	0.00	73.20	0.5	983	0.05%
2025/01/07	0	0.00	1.5	75.90	74.80	-1.5	965	-0.16%
2025/01/06	0	0.00	0.3	74.50	74.20	-0.3	930	-0.03%
2025/01/02	0	0.00	0.3	70.80	71.10	-0.3	926	-0.03%
2024/12/31	0.3	68.20	0	0.00	68.80	0.3	919	0.03%
2024/12/26	0	0.00	4	70.10	70.00	-4	908	-0.44%
2024/12/25	1	70.20	0	0.00	70.20	1	910	0.11%
2024/12/20	0.3	70.60	0	0.00	70.20	0.3	933	0.03%
2024/12/13	3	72.30	3	71.30	71.30	0	1,028	0.00%
2024/12/11	0.5	72.60	0	0.00	71.50	0.5	1,005	0.05%
2024/12/10	1	73.80	0	0.00	73.60	1	965	0.10%
2024/12/09	8	75.90	8	75.49	75.60	0	946	0.00%
2024/12/04	0.5	75.20	0	0.00	74.80	0.5	916	0.05%
2024/12/02	1	74.70	0	0.00	74.70	1	902	0.11%
2024/11/29	0	0.00	0.5	76.50	76.00	-0.5	895	-0.06%
2024/11/28	2.5	74.50	0	0.00	75.60	2.5	888	0.28%
2024/11/27	5	76.21	0	0.00	75.00	5	867	0.58%
2024/11/26	4	78.65	0	0.00	78.20	4	828	0.48%
2024/11/25	6	79.05	6	79.57	79.50	0	806	0.00%
2024/11/22	3	79.37	2	79.30	79.10	1	788	0.13%
2024/11/20	3	79.67	0	0.00	79.10	3	750	0.40%
2024/11/18	0	0.00	3	82.70	83.40	-3	675	-0.44%
2024/11/15	3	88.57	0.1	87.50	86.30	2.9	661	0.44%
2024/11/08	1	91.90	0	0.00	91.60	1	692	0.14%
2024/11/06	1	89.40	0	0.00	89.80	1	699	0.14%
2024/10/29	1	91.40	0	0.00	91.30	1	814	0.12%
2024/10/24	0	0.00	1	93.00	91.90	-1	860	-0.12%
2024/10/21	1	91.80	0	0.00	91.70	1	943	0.11%
2024/10/15	1	92.50	1	91.60	91.60	0	1,223	0.00%
2024/10/08	2	92.95	3	94.50	93.30	-1	1,313	-0.08%
2024/10/07	0	0.00	0.5	96.50	95.80	-0.5	1,317	-0.04%
2024/09/26	5	98.60	2.4	100.22	98.10	2.6	1,385	0.19%
2024/09/25	1	101.00	0.1	101.50	101.00	0.9	1,402	0.06%
2024/09/24	1	101.50	1	101.00	101.00	0	1,418	0.00%
2024/09/23	0	0.00	2	102.50	104.00	-2	1,472	-0.14%
2024/09/20	0	0.00	1	99.80	99.40	-1	1,468	-0.07%
2024/09/16	0	0.00	6	89.40	90.00	-6	1,427	-0.42%
2024/09/12	2	87.70	0	0.00	87.60	2	1,432	0.14%
2024/09/10	0	0.00	1	88.20	87.40	-1	1,451	-0.07%
2024/09/05	1	88.30	0	0.00	87.00	1	1,479	0.07%
2024/09/04	1	88.10	0	0.00	88.10	1	1,517	0.07%
2024/09/03	0	0.00	0.1	94.10	92.80	-0.1	1,519	-0.01%
2024/09/02	6	96.50	0	0.00	94.10	6	1,553	0.39%
2024/08/30	2	95.75	0	0.00	96.80	2	1,583	0.13%
2024/08/28	1	94.40	0	0.00	92.70	1	1,579	0.06%
2024/08/22	3	93.23	1	92.90	92.30	2	1,603	0.12%
2024/08/21	4	93.68	0	0.00	93.20	4	1,603	0.25%
2024/08/20	1	94.30	1	93.80	93.90	0	1,602	0.00%
2024/08/16	6	92.90	7	92.36	92.10	-1	1,613	-0.06%
2024/08/15	2	92.00	3	92.23	92.10	-1	1,612	-0.06%
2024/08/14	1	95.10	0	0.00	91.70	1	1,622	0.06%
2024/08/13	2	94.50	0	0.00	94.30	2	1,620	0.12%
2024/08/12	3	95.37	3	95.70	95.70	0	1,629	0.00%
2024/08/08	10	94.28	10	93.54	93.40	0	1,621	0.00%
2024/08/05	7	93.21	7	90.71	90.50	0	1,637	0.00%
2024/08/02	4	102.25	4	101.25	100.50	0	1,629	0.00%
2024/07/31	1.2	105.00	1	104.50	104.50	0.2	1,635	0.01%
2024/07/30	7	104.71	7	105.14	106.00	0	1,661	0.00%
2024/07/29	1	107.50	2	106.00	105.00	-1	1,658	-0.06%
2024/07/26	1	108.50	1	108.00	108.00	0	1,637	0.00%
2024/07/23	2	110.50	2	110.50	110.00	0	1,620	0.00%
2024/07/22	3	106.00	3	106.33	106.00	0	1,599	0.00%
2024/07/19	3	109.83	2	107.50	107.00	1	1,588	0.06%
2024/07/18	6	114.67	5	115.20	110.50	1	1,556	0.06%
2024/07/17	9	112.56	14	112.46	113.50	-5	1,436	-0.35%
2024/07/16	4	109.00	5	109.10	109.50	-1	1,395	-0.07%
2024/07/15	4	108.63	9	109.33	110.00	-5	1,408	-0.35%
2024/07/12	0	0.00	1	102.50	103.00	-1	1,349	-0.07%
2024/07/11	0	0.00	12	100.54	101.00	-12	1,387	-0.86%
2024/07/10	1	102.00	0	0.00	103.00	1	1,414	0.07%
2024/07/08	1	103.50	1	106.00	103.00	0	1,474	0.00%
2024/07/05	1	104.00	3	102.67	104.50	-2	1,561	-0.13%
2024/07/04	0	0.00	1	103.00	101.50	-1	1,638	-0.06%
2024/07/03	2	103.25	2	103.00	103.00	0	1,710	0.00%
2024/07/02	8	101.94	8	102.25	102.00	0	1,899	0.00%
2024/07/01	3.1	102.19	2	102.00	102.50	1.1	1,972	0.06%
2024/06/28	1	100.50	1	101.50	101.50	0	1,986	0.00%
2024/06/27	1	98.30	1	104.00	98.40	0	2,006	0.00%
2024/06/26	3	99.83	2	99.35	100.00	1	1,971	0.05%
2024/06/25	1.1	98.61	1	98.70	98.00	0.1	1,982	0.01%
2024/06/21	3	98.73	2	98.50	97.60	1	2,145	0.05%
2024/06/20	0	0.00	3	98.07	98.20	-3	2,167	-0.14%
2024/06/18	1	98.80	1	98.70	98.00	0	2,179	0.00%
2024/06/17	2	98.90	2	98.80	97.50	0	2,177	0.00%
2024/06/12	1	99.80	1	98.20	97.70	0	2,181	0.00%
2024/06/11	1	101.00	2	100.90	99.80	-1	2,191	-0.05%
2024/06/07	0	0.00	1	98.50	98.00	-1	2,189	-0.05%
2024/06/06	1	96.60	0	0.00	95.90	1	2,184	0.05%
2024/06/05	0	0.00	1	97.20	98.00	-1	2,172	-0.05%
2024/05/29	1	94.10	3	93.77	93.50	-2	2,391	-0.08%
2024/05/27	1	92.50	0	0.00	92.30	1	2,411	0.04%
2024/05/24	1	92.20	3	92.50	92.60	-2	2,436	-0.08%
2024/05/20	1	96.40	0	0.00	94.70	1	2,605	0.04%
2024/05/16	11	94.89	2	93.40	94.00	9	2,661	0.34%
2024/05/14	1	91.90	0	0.00	93.20	1	2,701	0.04%
2024/05/09	3.1	96.66	3	96.13	94.60	0.1	2,759	0.00%
2024/05/08	1	96.50	0	0.00	96.20	1	2,781	0.04%
2024/05/02	1	102.50	0	0.00	101.50	1	2,951	0.03%
2024/04/30	0	0.00	0	102.00	101.00	0	2,988	0.00%
2024/04/25	1	103.50	0	0.00	100.00	1	3,438	0.03%
2024/04/24	0	103.00	0	0.00	102.00	0	3,690	0.00%
2024/04/22	1	98.50	0	0.00	98.70	1	3,815	0.03%
2024/04/19	1	100.00	2	105.00	101.00	-1	3,825	-0.03%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/15	0	0.00	0	111.50	110.00	0	3,978	0.00%
2024/04/11	3	117.33	6.3	116.94	115.00	-3.3	4,176	-0.08%
2024/04/10	2	116.75	11	115.50	115.50	-9	4,106	-0.22%
2024/04/09	3	107.33	26	110.23	110.00	-23	4,028	-0.57%
2024/04/08	29.3	108.49	7.5	106.13	106.00	21.8	3,973	0.55%
2024/04/03	0	0.00	7	114.29	116.50	-7	3,832	-0.18%
2024/04/02	3	110.00	0	0.00	110.00	3	3,794	0.08%
2024/04/01	0	0.00	6	111.67	111.50	-6	3,770	-0.16%
2024/03/28	0	0.00	1	111.00	109.00	-1	3,720	-0.03%
2024/03/27	17.5	110.90	10	111.05	112.00	7.5	3,695	0.20%
2024/03/26	1	107.00	3	105.17	103.50	-2	3,591	-0.06%
2024/03/21	2	99.25	1	98.80	100.00	1	3,680	0.03%
2024/03/14	2	101.75	1	99.90	101.00	1	3,802	0.03%
2024/03/13	5.1	98.49	0	0.00	97.00	5.1	3,810	0.13%
2024/03/12	2	100.50	0	0.00	100.00	2	3,813	0.05%
2024/03/11	2	102.50	1	100.00	99.90	1	3,945	0.03%
2024/03/07	2	102.99	1	104.50	103.00	1	4,068	0.03%
2024/03/06	3	105.33	0	0.00	104.00	3	4,063	0.07%
2024/03/05	6	114.00	6	111.50	110.00	0	4,017	0.00%
2024/03/04	2	106.75	0	0.00	107.00	2	3,949	0.05%
2024/03/01	0	0.00	5.1	108.00	108.00	-5.1	4,037	-0.13%
2024/02/23	5	109.50	0	0.00	109.50	5	4,286	0.12%
2024/02/22	1	111.00	1.1	109.09	108.50	-0.1	4,389	0.00%
2024/02/21	1.1	110.14	1	113.00	112.00	0.1	4,529	0.00%
2024/02/20	2	107.00	1	107.00	106.00	1	4,566	0.02%
2024/02/19	6	104.67	3	105.50	104.00	3	4,593	0.07%
2024/02/16	0	107.00	0.1	107.50	106.00	-0.1	4,660	0.00%
2024/02/05	2	110.25	0	0.00	112.50	2	4,749	0.04%