正文 (4906)-元大-永和券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	32.58	32.70	-3	2,626	-0.11%
2025/01/17	0	0.00	0.2	32.00	32.10	-0.2	2,639	-0.01%
2025/01/16	11	31.85	1.3	32.01	31.70	9.7	2,650	0.37%
2025/01/14	0	0.00	10	30.94	31.45	-10	2,699	-0.37%
2025/01/13	2.5	31.16	1	30.85	30.80	1.5	2,722	0.06%
2025/01/10	15	32.06	7	32.24	32.00	8	2,772	0.29%
2025/01/09	2	32.75	2	32.20	32.20	0	2,824	0.00%
2025/01/08	0	0.00	1	33.10	33.55	-1	2,853	-0.04%
2025/01/07	1	33.30	0	0.00	33.45	1	2,880	0.03%
2025/01/06	3	33.65	3	33.93	33.75	0	2,996	0.00%
2025/01/03	0	0.00	4	34.00	33.40	-4	3,016	-0.13%
2025/01/02	1	33.95	0	0.00	33.55	1	3,074	0.03%
2024/12/30	1	33.60	0	0.00	33.60	1	3,134	0.03%
2024/12/27	0	0.00	1	34.25	33.95	-1	3,154	-0.03%
2024/12/26	2	34.35	1	34.50	34.20	1	3,229	0.03%
2024/12/25	0	0.00	1	34.00	34.15	-1	3,279	-0.03%
2024/12/23	4	34.14	1	34.20	34.05	3	3,390	0.09%
2024/12/20	3	34.48	7.6	34.16	33.95	-4.6	3,428	-0.13%
2024/12/19	9	33.34	13	33.45	33.50	-4	3,357	-0.12%
2024/12/18	7	32.94	6	32.88	32.85	1	3,349	0.03%
2024/12/17	2	32.25	5	32.19	32.25	-3	3,356	-0.09%
2024/12/16	2.6	32.63	1	32.00	32.00	1.6	3,422	0.05%
2024/12/13	18.6	32.73	6	33.18	32.40	12.6	3,554	0.35%
2024/12/12	1	35.65	0	0.00	34.80	1	3,467	0.03%
2024/12/11	2.6	34.76	2	34.73	34.55	0.6	3,467	0.02%
2024/12/10	11	35.05	1	35.10	34.85	10	3,485	0.29%
2024/12/09	3	35.62	10	35.70	35.60	-7	3,507	-0.20%
2024/12/06	3	36.63	1	36.60	36.30	2	3,529	0.06%
2024/12/05	2	36.90	1	36.75	36.55	1	3,564	0.03%
2024/12/04	5	36.79	1	37.10	36.90	4	3,686	0.11%
2024/12/03	15	37.68	13	37.92	37.10	2	3,797	0.05%
2024/12/02	4	36.74	4	36.90	36.65	0	3,973	0.00%
2024/11/29	2	35.40	2	35.90	36.00	0	4,170	0.00%
2024/11/28	1	35.20	7	35.44	35.20	-6	4,364	-0.14%
2024/11/27	1	36.30	0	0.00	35.80	1	4,462	0.02%
2024/11/26	1	36.70	0	0.00	36.30	1	4,600	0.02%
2024/11/25	0	0.00	1.5	36.15	36.50	-1.5	4,753	-0.03%
2024/11/22	0	0.00	1	35.75	35.65	-1	4,880	-0.02%
2024/11/21	1	35.70	3	35.45	35.45	-2	5,100	-0.04%
2024/11/20	1	35.15	2	35.05	35.00	-1	5,263	-0.02%
2024/11/19	1	35.30	1	35.20	35.35	0	5,528	0.00%
2024/11/18	1.5	34.82	1	34.85	34.65	0.5	5,626	0.01%
2024/11/15	1	36.10	2	35.68	35.70	-1	5,789	-0.02%
2024/11/14	1	35.70	12	35.60	35.50	-11	6,041	-0.18%
2024/11/13	1	35.85	0	0.00	35.95	1	6,068	0.02%
2024/11/12	0	0.00	2	35.85	35.80	-2	6,106	-0.03%
2024/11/11	5	35.58	1	35.45	35.45	4	6,139	0.07%
2024/11/08	8	36.78	2	36.73	36.10	6	6,207	0.10%
2024/11/07	4	37.30	6	37.42	37.45	-2	6,205	-0.03%
2024/11/05	1	36.45	2	36.85	36.10	-1	6,233	-0.02%
2024/11/04	2	36.30	2	36.33	36.35	0	6,384	0.00%
2024/11/01	1	35.60	2	35.58	35.85	-1	6,544	-0.02%
2024/10/30	5	35.86	2	35.75	35.55	3	6,605	0.05%
2024/10/29	0.2	35.85	0	0.00	35.85	0.2	6,752	0.00%
2024/10/28	1	36.50	1	36.90	36.50	0	6,811	0.00%
2024/10/25	0	0.00	1	36.80	36.65	-1	6,912	-0.01%
2024/10/24	4	36.98	1	36.80	36.90	3	7,031	0.04%
2024/10/23	0	0.00	1	36.95	37.10	-1	7,139	-0.01%
2024/10/22	5	37.01	4	37.13	37.15	1	7,342	0.01%
2024/10/21	0	0.00	2	36.70	37.00	-2	7,589	-0.03%
2024/10/18	1	36.40	0	0.00	36.35	1	7,954	0.01%
2024/10/17	18	36.92	5	37.05	36.70	13	8,475	0.15%
2024/10/16	0.2	36.30	1	37.80	37.80	-0.8	9,115	-0.01%
2024/10/15	7	36.54	1	36.30	36.25	6	9,745	0.06%
2024/10/14	3	36.67	12	36.70	36.95	-9	9,846	-0.09%
2024/10/11	34	36.62	20	36.36	36.15	14	10,022	0.14%
2024/10/09	1	38.60	6	38.46	38.05	-5	10,254	-0.05%
2024/10/08	10	37.86	1	37.80	37.85	9	10,677	0.08%
2024/10/07	1	38.90	1	38.95	38.75	0	11,313	0.00%
2024/10/04	1	38.10	1	38.50	38.15	0	11,749	0.00%
2024/10/01	1	38.65	1	38.50	38.60	0	11,972	0.00%
2024/09/30	4.5	38.73	1	38.50	38.35	3.5	12,181	0.03%
2024/09/27	2	39.93	2	39.73	39.40	0	12,823	0.00%
2024/09/26	1	40.65	12	40.97	39.95	-11	13,932	-0.08%
2024/09/25	10.1	41.02	28	41.02	40.40	-18	13,940	-0.13%
2024/09/24	5	39.66	1	39.90	39.90	4	13,942	0.03%
2024/09/23	8	40.25	22	40.17	40.20	-14	13,964	-0.10%
2024/09/20	11	41.21	2	41.18	40.50	9	14,079	0.06%
2024/09/19	3.5	40.69	1	40.95	40.80	2.5	14,123	0.02%
2024/09/18	10	41.67	8	41.59	40.85	2	14,161	0.01%
2024/09/16	21	42.33	30.5	42.00	41.90	-9.5	14,162	-0.07%
2024/09/13	7	40.64	4.5	40.08	40.40	2.5	14,045	0.02%
2024/09/12	3	39.20	2	38.95	39.05	1	14,037	0.01%
2024/09/11	2.5	38.64	1	38.35	38.35	1.5	14,124	0.01%
2024/09/10	6	39.84	5	39.27	39.10	1	14,167	0.01%
2024/09/09	2	38.63	1	38.90	39.95	1	14,255	0.01%
2024/09/06	0	0.00	3	39.48	39.50	-3	14,386	-0.02%
2024/09/05	7.5	40.51	3	39.68	39.50	4.5	14,642	0.03%
2024/09/04	8	40.86	7.2	41.53	40.85	0.8	14,752	0.01%
2024/09/03	25	43.54	18	43.49	42.70	7	14,838	0.05%
2024/09/02	47	43.01	18	43.54	42.85	29	14,807	0.20%
2024/08/30	25	42.89	9	42.57	42.30	16	14,724	0.11%
2024/08/29	6.1	42.79	5	43.19	43.05	1.1	14,816	0.01%
2024/08/28	15	43.00	6	42.92	42.85	9	14,827	0.06%
2024/08/27	5	42.64	16	42.96	42.90	-11	14,992	-0.07%
2024/08/26	13	42.68	9.2	43.01	42.45	3.8	15,190	0.03%
2024/08/23	36.2	42.42	15	42.43	42.60	21.2	15,315	0.14%
2024/08/22	8	42.16	6	42.46	42.20	2	15,511	0.01%
2024/08/21	18	42.18	20	42.29	42.25	-2	15,930	-0.01%
2024/08/20	5	41.23	9	41.31	41.10	-4	15,710	-0.03%
2024/08/19	3.2	41.26	8	41.31	41.20	-4.9	15,663	-0.03%
2024/08/16	37	40.14	24	39.95	40.10	13	15,746	0.08%
2024/08/15	6	37.61	10	37.69	37.50	-4	15,577	-0.03%
2024/08/14	3.3	38.03	18	38.17	38.15	-14.7	15,865	-0.09%
2024/08/13	10	37.90	7	37.96	38.25	3	15,846	0.02%
2024/08/12	30	38.18	13	37.92	37.90	17	15,803	0.11%
2024/08/09	4	38.93	2	38.83	38.50	2	15,715	0.01%
2024/08/08	5	38.60	2	38.98	38.50	3	15,647	0.02%
2024/08/07	2	38.90	4	39.04	39.20	-2	15,622	-0.01%
2024/08/06	6.2	37.01	1	37.00	37.75	5.2	15,532	0.03%
2024/08/05	22	37.66	5	37.98	37.50	17	15,367	0.11%
2024/08/02	13	42.13	11	41.82	41.65	2	15,212	0.01%
2024/08/01	1	43.70	10	43.71	44.00	-9	15,144	-0.06%
2024/07/31	9	42.56	8	42.73	42.55	1	14,978	0.01%
2024/07/30	8	41.34	9	41.93	42.95	-1	14,908	-0.01%
2024/07/29	6.2	42.20	11	42.51	41.10	-4.9	14,790	-0.03%
2024/07/26	3.6	42.20	1	42.45	42.45	2.6	14,669	0.02%
2024/07/23	11	42.69	14	42.92	43.45	-3	14,559	-0.02%
2024/07/22	17.2	41.97	33	42.27	41.30	-15.8	14,346	-0.11%
2024/07/19	18.1	44.31	14	44.61	44.30	4.1	14,073	0.03%
2024/07/18	25.7	44.78	19.2	44.68	44.00	6.5	13,700	0.05%
2024/07/17	46	44.70	14	44.44	43.50	32	13,161	0.24%
2024/07/16	47	43.99	50.4	44.92	45.80	-3.4	12,452	-0.03%
2024/07/15	41	41.78	54	42.01	41.65	-13	11,813	-0.11%
2024/07/12	8.1	42.45	10	42.74	42.45	-1.9	11,688	-0.02%
2024/07/11	13	43.38	12	43.48	43.55	1	11,503	0.01%
2024/07/10	12.1	42.57	18	42.51	42.45	-5.9	11,254	-0.05%
2024/07/09	30	41.93	31.1	42.38	40.95	-1.1	10,835	-0.01%
2024/07/08	15	40.93	21	40.97	41.00	-6	10,171	-0.06%
2024/07/05	13	40.14	19	40.03	39.80	-6	9,743	-0.06%
2024/07/04	12.2	39.24	10	39.29	39.35	2.2	9,578	0.02%
2024/07/03	34.3	40.53	38	40.46	39.80	-3.8	9,408	-0.04%
2024/07/02	13	39.76	83.4	40.26	40.60	-70.4	8,719	-0.81%
2024/07/01	1	37.25	2	37.03	36.95	-1	7,594	-0.01%
2024/06/28	3	36.93	16	37.14	36.80	-13	7,598	-0.17%
2024/06/27	3	36.50	2	37.30	36.85	1	7,572	0.01%
2024/06/26	10	36.81	0	0.00	36.80	10	7,530	0.13%
2024/06/25	5	37.67	1	37.55	37.90	4	7,453	0.05%
2024/06/24	4	38.06	0	0.00	37.90	4	7,382	0.05%
2024/06/21	9	38.13	2	38.38	38.40	7	7,387	0.09%
2024/06/20	14	38.16	4	38.26	38.35	10	7,338	0.14%
2024/06/19	1	38.10	13	37.97	37.90	-12	7,330	-0.16%
2024/06/18	2	38.10	0	0.00	37.85	2	7,294	0.03%
2024/06/17	4	38.34	2	38.53	38.60	2	7,249	0.03%
2024/06/14	1	38.80	3	38.63	38.55	-2	7,214	-0.03%
2024/06/13	3	38.37	22	38.42	38.05	-19	7,129	-0.27%
2024/06/12	21	38.66	7.1	38.84	38.80	13.9	7,069	0.20%
2024/06/11	25	38.22	1	38.35	38.25	24	6,908	0.35%
2024/06/07	25	38.46	2	38.25	38.20	23	6,747	0.34%
2024/06/06	8	38.62	5	38.43	38.30	3	6,627	0.04%
2024/06/05	4	38.46	16	38.35	37.80	-12	6,419	-0.19%
2024/06/04	6	38.08	14	38.30	38.05	-8	6,414	-0.12%
2024/06/03	15	37.33	6	37.38	37.70	9	6,453	0.14%
2024/05/31	15	37.99	25	37.78	37.00	-10	6,649	-0.15%
2024/05/30	3	37.95	9	38.33	38.00	-6	7,831	-0.08%
2024/05/29	3	38.23	11	38.37	38.00	-8	8,025	-0.10%
2024/05/28	11	37.99	17	37.76	37.95	-6	7,758	-0.08%
2024/05/27	10	37.28	26	37.08	37.35	-16	7,378	-0.22%
2024/05/24	23.4	35.47	14	35.57	35.35	9.4	6,845	0.14%
2024/05/23	5	35.29	2	35.13	35.00	3	6,842	0.04%
2024/05/22	18	36.13	14	35.95	35.40	4	6,864	0.06%
2024/05/21	7	34.95	1	34.95	35.20	6	6,687	0.09%
2024/05/20	24	35.46	42	35.08	35.50	-18	6,642	-0.27%
2024/05/17	0	0.00	32	34.45	34.10	-32	6,333	-0.51%
2024/05/16	0.2	34.00	1	34.05	34.15	-0.8	6,340	-0.01%
2024/05/15	1	34.00	0	0.00	33.95	1	6,340	0.02%
2024/05/14	0	0.00	1	34.10	34.15	-1	6,384	-0.02%
2024/05/13	0	0.00	8	33.59	33.90	-8	6,420	-0.12%
2024/05/10	2	33.30	7	33.09	33.40	-5	6,626	-0.08%
2024/05/09	3	33.55	1	33.95	33.30	2	6,780	0.03%
2024/05/08	0	0.00	3	33.75	33.75	-3	6,787	-0.04%
2024/05/07	2	33.03	0	0.00	33.15	2	6,815	0.03%
2024/05/03	25	33.34	0	0.00	33.30	25	6,909	0.36%
2024/05/02	0	0.00	4	33.31	33.20	-4	6,941	-0.06%
2024/04/30	10	33.35	0	33.25	33.25	10	7,018	0.14%
2024/04/26	0	0.00	2	32.75	32.80	-2	7,230	-0.03%
2024/04/25	2	32.58	0	0.00	32.50	2	7,275	0.03%
2024/04/24	0	0.00	5	32.80	33.00	-5	7,337	-0.07%
2024/04/22	5	32.17	1	32.10	32.25	4	7,631	0.05%
2024/04/19	7	32.51	11	32.22	32.20	-4	7,766	-0.05%
2024/04/18	2	32.80	2	32.78	33.15	0	7,725	0.00%
2024/04/17	4	33.04	0	0.00	32.95	4	7,742	0.05%
2024/04/16	3	32.83	0	0.00	32.70	3	7,740	0.04%
2024/04/15	18	34.18	0	0.00	34.10	18	7,693	0.23%
2024/04/12	21	34.52	0	0.00	34.55	21	7,674	0.27%
2024/04/11	4	34.48	5	34.55	34.65	-1	7,676	-0.01%
2024/04/10	3	34.73	0	0.00	34.70	3	7,709	0.04%
2024/04/08	6	33.97	10	34.05	34.05	-4	7,608	-0.05%
2024/04/03	0	0.00	3	34.00	33.95	-3	7,608	-0.04%
2024/04/02	3	34.13	0	0.00	34.10	3	7,621	0.04%
2024/04/01	5	34.50	0	0.00	34.55	5	7,594	0.07%
2024/03/29	0	0.00	10	34.00	34.10	-10	7,575	-0.13%
2024/03/28	5	34.25	0	0.00	34.20	5	7,639	0.07%
2024/03/27	1	34.40	0	0.00	34.40	1	7,680	0.01%
2024/03/26	3	34.78	0	0.00	34.40	3	7,678	0.04%
2024/03/22	0	0.00	3	35.07	35.10	-3	7,653	-0.04%
2024/03/21	3.1	34.85	1	34.80	34.80	2.1	7,663	0.03%
2024/03/20	1	35.20	10	35.15	34.90	-9	7,731	-0.12%
2024/03/19	0	0.00	1	35.15	35.00	-1	7,974	-0.01%
2024/03/18	1	34.65	0	0.00	35.10	1	8,333	0.01%
2024/03/15	5.1	34.48	1	34.35	34.30	4.1	8,602	0.05%
2024/03/14	3	34.92	0	0.00	34.90	3	8,679	0.03%
2024/03/13	0	0.00	11	35.63	35.65	-11	8,912	-0.12%
2024/03/12	14	36.25	0	0.00	36.15	14	8,880	0.16%
2024/03/11	1	36.25	1	36.70	36.15	0	8,786	0.00%
2024/03/08	5.1	36.41	5	36.54	35.95	0.1	8,713	0.00%
2024/03/07	17	37.91	3	37.60	36.80	14	8,577	0.16%
2024/03/06	9	38.49	2	38.45	38.35	7	8,253	0.08%
2024/03/05	71.5	39.71	44	40.04	39.50	27.5	7,969	0.35%
2024/03/04	3	37.98	38.5	37.75	38.70	-35.5	6,493	-0.55%
2024/03/01	0	0.00	12	35.21	35.20	-12	5,983	-0.20%
2024/02/29	1	35.35	0	0.00	35.40	1	5,991	0.02%
2024/02/27	1	35.30	23	35.57	35.25	-22	5,974	-0.37%
2024/02/26	3	36.17	1	36.00	36.00	2	5,965	0.03%
2024/02/23	44	36.27	27	36.07	35.90	17	5,955	0.29%
2024/02/22	16	36.27	6	36.29	36.35	10	6,002	0.17%
2024/02/21	4.1	36.03	0	0.00	36.05	4.1	5,965	0.07%
2024/02/20	14	35.91	3	35.98	35.65	11	5,938	0.19%
2024/02/19	3	35.95	0	0.00	35.95	3	5,940	0.05%
2024/02/15	2	35.25	23	35.66	35.70	-21	5,925	-0.35%
2024/02/05	7	35.19	0	0.00	35.10	7	5,887	0.12%
2024/02/02	26	36.43	1	36.70	36.00	25	5,862	0.43%
2024/02/01	4	36.20	5	35.96	36.20	-1	5,732	-0.02%