聯德控股-KY (4912)-元大-永和券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
3,495張
產業
上市電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	122.00	1	122.50	129.00	0	209	0.00%
2024/11/20	0	0.00	7	106.50	106.50	-7	142	-4.91%
2024/10/21	0	0.00	3	101.00	102.00	-3	172	-1.74%
2024/10/15	0	0.00	3	102.50	99.80	-3	188	-1.59%
2024/10/11	0	0.00	1	96.70	96.60	-1	194	-0.51%
2024/09/27	3	102.00	0	0.00	102.00	3	232	1.29%
2024/09/18	2	101.50	0	0.00	101.50	2	267	0.75%
2024/08/29	0.1	104.50	0	0.00	104.50	0.1	395	0.02%
2024/08/27	2	103.00	0	0.00	103.00	2	395	0.51%
2024/08/14	0.1	103.00	0	0.00	102.50	0.1	461	0.03%
2024/08/06	0	0.00	1	84.50	90.50	-1	487	-0.21%
2024/08/01	0	0.00	1	104.00	104.50	-1	535	-0.19%
2024/07/15	0	0.00	2	120.00	119.00	-2	585	-0.34%
2024/07/11	1	122.50	0	0.00	122.00	1	603	0.17%
2024/07/08	23	123.67	0	0.00	122.00	23	656	3.50%
2024/06/18	6	134.83	3	134.33	128.50	3	764	0.39%
2024/06/17	3	123.50	0	0.00	130.00	3	734	0.41%
2024/06/13	1	119.50	0	0.00	120.50	1	762	0.13%
2024/06/11	5	116.30	0	0.00	118.00	5	765	0.65%
2024/06/07	3	123.00	0	0.00	123.50	3	760	0.39%
2024/05/27	0	0.00	1	137.00	134.00	-1	841	-0.12%
2024/05/22	0	0.00	6	136.83	136.00	-6	834	-0.72%
2024/05/07	2	131.00	10	129.85	130.00	-8	804	-0.99%
2024/05/06	0	0.00	11	132.18	131.00	-11	757	-1.45%
2024/04/30	1	131.00	0	0.00	130.00	1	738	0.14%
2024/04/25	1	130.50	1	132.00	132.00	0	743	0.00%
2024/04/24	1	132.00	1	131.00	130.50	0	722	0.00%
2024/04/19	0	0.00	1	121.00	121.00	-1	698	-0.14%
2024/04/16	2	133.50	2	126.00	125.50	0	658	0.00%
2024/04/15	5	134.50	24	134.40	135.00	-19	637	-2.98%
2024/04/12	13	130.42	3	129.00	129.00	10	586	1.70%
2024/04/09	0	0.00	1	131.50	130.50	-1	559	-0.18%
2024/04/08	1	137.50	3	137.50	136.50	-2	530	-0.38%
2024/04/03	0	0.00	1	128.00	126.00	-1	485	-0.21%
2024/04/02	5	130.40	0	0.00	130.50	5	475	1.05%
2024/03/27	0	0.00	5	125.50	125.50	-5	424	-1.18%
2024/03/26	5	131.50	0	0.00	126.50	5	414	1.21%
2024/03/22	0	0.00	2	129.75	127.00	-2	391	-0.51%
2024/03/18	2	119.25	0	0.00	125.00	2	324	0.62%
2024/03/13	0	0.00	4	115.50	115.00	-4	286	-1.40%
2024/03/08	0	0.00	6	111.50	110.00	-6	268	-2.23%
2024/03/07	10	116.50	8	117.50	115.50	2	261	0.77%
2024/03/06	8	116.44	0	0.00	120.00	8	252	3.16%
2024/03/05	1	116.50	1	119.50	117.50	0	241	0.00%
2024/03/04	0	0.00	13	117.31	117.50	-13	227	-5.70%
2024/03/01	0	0.00	2	108.50	111.50	-2	198	-1.01%
2024/02/29	14	107.71	0	0.00	106.50	14	190	7.34%
2024/02/27	1	102.00	2	99.70	100.50	-1	181	-0.55%
2024/02/22	2	104.50	6	106.17	103.50	-4	170	-2.35%
2024/02/21	4	101.50	0	0.00	99.60	4	147	2.71%
2024/02/20	7	98.17	0	0.00	97.00	7	139	5.01%
2024/01/29	0	0.00	2	85.55	85.80	-2	109	-1.82%
2023/12/15	0	0.00	0	83.00	83.80	0	105	0.00%
2023/12/07	1	86.60	0	0.00	86.50	1	114	0.88%
2023/12/05	10	86.91	0	0.00	87.50	10	119	8.38%
2023/11/29	4	84.45	0	0.00	83.00	4	131	3.04%
2023/11/28	1	83.40	0	0.00	84.60	1	136	0.73%
2023/11/27	2	83.30	0	0.00	83.40	2	137	1.45%
2023/11/20	6	80.70	0	0.00	80.70	6	137	4.35%
2023/11/09	1	78.00	0	0.00	78.00	1	141	0.71%
2023/10/03	3	86.50	0	0.00	85.80	3	178	1.68%
2023/10/02	4	85.88	0	0.00	87.10	4	181	2.21%
2023/07/14	2	83.20	0	0.00	84.00	2	126	1.58%
2023/07/07	1	84.30	0	0.00	83.60	1	117	0.85%
2023/06/27	0	0.00	2	74.20	74.40	-2	47	-4.24%
2023/04/26	2	70.90	0	0.00	70.90	2	56	3.55%
2023/04/25	0	72.90	0	0.00	71.80	0	55	0.01%
2023/02/02	0	0.00	0.3	82.50	83.50	-0.3	61	-0.49%
2022/12/05	1	85.80	0	0.00	85.00	1	119	0.84%
2022/11/30	1	81.00	0	0.00	80.90	1	121	0.82%
2022/10/13	0	0.00	3	64.07	64.10	-3	140	-2.13%
2022/10/11	1	75.00	0	0.00	74.80	1	121	0.82%
2022/10/03	1	77.90	0	0.00	78.30	1	121	0.82%
2022/08/22	0	0.00	1	104.00	104.00	-1	231	-0.43%
2022/08/02	1	113.00	0	0.00	112.50	1	261	0.38%
2022/07/22	0	0.00	5	113.80	113.50	-5	294	-1.70%
2022/07/21	1	113.50	1	114.50	114.50	0	319	0.00%
2022/07/12	0	0.00	1	99.00	99.20	-1	409	-0.24%
2022/07/11	4	101.75	0	0.00	99.90	4	412	0.97%
2022/07/06	0	0.00	0	100.00	99.70	0	431	0.00%
2022/07/05	2	99.50	0	0.00	103.50	2	450	0.44%
2022/06/10	1	127.50	0	126.50	127.50	1	575	0.17%
2022/06/09	0	0.00	0.5	127.93	124.50	-0.5	560	-0.08%
2022/06/08	0	0.00	0.2	118.00	116.50	-0.2	531	-0.04%
2022/06/07	3	113.00	3	113.50	114.00	0	525	0.00%
2022/06/01	0	0.00	2	107.50	107.00	-2	528	-0.38%
2022/05/13	0	0.00	1	103.00	103.50	-1	572	-0.17%
2022/05/10	0	0.00	1	102.00	102.00	-1	576	-0.17%
2022/05/09	0	0.00	2	101.25	98.00	-2	570	-0.35%
2022/05/04	0	0.00	1	103.50	106.50	-1	558	-0.18%
2022/05/03	1	109.00	0	0.00	105.00	1	555	0.18%
2022/04/27	0	0.00	1	107.50	109.00	-1	540	-0.18%
2022/04/26	0.2	119.00	0	0.00	112.50	0.2	515	0.04%
2022/04/21	0.5	149.00	0	0.00	137.50	0.5	464	0.11%
2022/04/15	1	160.00	0	0.00	160.50	1	418	0.24%
2022/04/14	0	0.00	1	159.50	162.50	-1	417	-0.24%
2022/04/13	1	155.50	0	0.00	157.50	1	412	0.24%
2022/04/11	1	156.50	0	0.00	158.50	1	406	0.25%
2022/04/08	2	168.50	1	165.00	166.50	1	387	0.26%
2022/04/07	2	178.25	1	180.50	183.00	1	336	0.30%
2022/04/06	0	0.00	16	171.16	179.00	-16	300	-5.33%
2022/03/31	1	159.00	0	0.00	163.00	1	258	0.39%
2022/03/25	2	160.50	1	162.50	161.50	1	253	0.39%
2022/03/18	4	163.50	4	162.50	163.00	0	256	0.00%
2022/03/16	2	168.00	0	0.00	164.00	2	256	0.78%
2022/03/14	2	168.50	0	0.00	166.50	2	270	0.74%
2022/03/08	0	0.00	2	156.00	155.00	-2	261	-0.76%
2022/03/07	0	0.00	1	161.50	158.00	-1	258	-0.39%
2022/03/04	0	0.00	3	168.50	168.00	-3	254	-1.18%
2022/03/02	2	170.25	0	0.00	171.50	2	259	0.77%
2022/03/01	1	174.50	0	0.00	173.50	1	298	0.33%
2022/02/15	0	0.00	2	164.00	165.00	-2	336	-0.60%
2022/01/07	0	0.00	1	156.00	156.00	-1	340	-0.29%
2021/12/29	0	0.00	2	160.50	161.00	-2	333	-0.60%
2021/12/14	0	0.00	1	160.00	158.00	-1	323	-0.31%
2021/12/09	0	0.00	9	163.89	162.50	-9	316	-2.85%
2021/12/07	0	0.00	1	165.50	165.50	-1	295	-0.34%
2021/12/01	1	167.00	0	0.00	167.00	1	296	0.34%
2021/11/30	0	0.00	1	169.00	169.00	-1	299	-0.33%
2021/11/26	1	166.50	0	0.00	166.50	1	289	0.34%
2021/11/25	2	169.50	1	165.50	165.50	1	283	0.35%
2021/11/22	0	0.00	1	175.50	175.50	-1	222	-0.45%
2021/11/18	1	173.00	0	0.00	172.00	1	204	0.49%
2021/11/09	0	0.00	2	152.25	152.50	-2	176	-1.13%
2021/11/04	1	149.00	1	153.00	150.00	0	192	0.00%
2021/11/02	1	151.00	1	153.50	150.50	0	219	0.00%
2021/10/28	0	0.00	1	151.00	151.00	-1	228	-0.44%
2021/10/27	0	0.00	1	153.00	153.50	-1	235	-0.43%
2021/10/22	2	154.50	0	0.00	156.00	2	247	0.81%
2021/10/15	1	147.50	0	0.00	147.50	1	250	0.40%
2021/10/13	0	0.00	0	146.50	145.50	0	261	-0.02%
2021/10/08	0	0.00	1	157.50	154.50	-1	260	-0.38%
2021/10/07	1	153.50	0	0.00	158.50	1	261	0.38%
2021/10/04	0	0.00	2	155.75	154.50	-2	270	-0.74%
2021/10/01	2	160.50	2	160.00	159.00	0	272	0.00%
2021/09/30	0	0.00	1	164.00	163.00	-1	274	-0.36%
2021/09/29	1	162.50	2	162.00	163.50	-1	275	-0.36%
2021/09/22	1	166.50	0	0.00	166.50	1	283	0.35%
2021/09/15	0	0.00	4	161.00	162.00	-4	293	-1.36%
2021/09/14	2	160.25	0	0.00	160.50	2	296	0.67%
2021/09/06	4	157.75	1	154.50	156.50	3	306	0.98%
2021/09/01	0	0.00	2	172.00	174.00	-2	302	-0.66%
2021/08/30	5	169.80	0	0.00	172.50	5	314	1.59%
2021/08/18	1	154.00	0	0.00	163.00	1	336	0.30%
2021/08/17	1	157.00	0	0.00	152.00	1	337	0.30%
2021/08/13	1	164.00	0	0.00	165.00	1	336	0.30%
2021/08/09	0	0.00	3	181.50	181.50	-3	341	-0.88%
2021/08/06	1	200.00	0.1	202.60	201.50	0.9	331	0.28%
2021/07/19	3	187.83	0	0.00	191.00	3	546	0.55%
2021/07/16	1	185.00	0	0.00	183.00	1	550	0.18%
2021/07/13	1	183.00	0	0.00	180.50	1	561	0.18%
2021/07/09	1	178.00	0	0.00	177.00	1	561	0.18%
2021/06/08	1	176.00	0	0.00	176.00	1	1,128	0.09%
2021/05/14	3	173.17	2	176.00	167.50	1	1,294	0.08%
2021/05/13	2	169.50	1	172.50	171.50	1	1,283	0.08%
2021/05/04	1	183.50	1	183.95	186.00	0	1,303	0.00%
2021/05/03	2	212.25	1	199.50	196.50	1	1,277	0.08%
2021/04/29	1	216.00	1	218.00	218.00	0	1,244	0.00%
2021/04/27	2	199.50	0	0.00	197.50	2	1,195	0.17%
2021/04/20	2	191.25	0	0.00	193.50	2	1,202	0.17%
2021/04/15	2	196.00	1	195.50	196.00	1	1,230	0.08%
2021/04/14	1	191.00	6	195.00	194.00	-5	1,259	-0.40%
2021/04/13	0	0.00	1	195.00	197.50	-1	1,249	-0.08%
2021/04/12	4	196.25	0	0.00	195.50	4	1,238	0.32%
2021/04/09	1	202.50	0	0.00	198.50	1	1,222	0.08%
2021/04/08	1	203.00	1	198.50	201.50	0	1,208	0.00%
2021/04/06	2	199.00	0	0.00	202.00	2	1,183	0.17%
2021/04/01	3	195.50	3.2	194.16	194.50	-0.2	1,162	-0.02%
2021/03/31	2	191.25	2	189.50	189.00	0	1,138	0.00%
2021/03/30	3	188.00	0	0.00	188.00	3	1,127	0.27%
2021/03/26	4	189.13	0	0.00	186.50	4	1,114	0.36%
2021/03/25	4	181.63	0	0.00	183.50	4	1,091	0.37%
2021/03/24	0	0.00	1	190.00	181.50	-1	1,077	-0.09%
2021/03/23	0	0.00	1	191.50	188.50	-1	1,049	-0.10%
2021/03/22	5	199.30	5	196.60	194.00	0	1,025	0.00%
2021/03/19	4	196.75	7	188.64	194.50	-3	979	-0.31%
2021/03/18	8	183.44	22	187.20	184.50	-14	867	-1.61%
2021/03/17	1	187.50	4	188.88	190.00	-3	828	-0.36%
2021/03/16	1	173.00	1	173.00	173.00	0	754	0.00%
2021/03/05	1	153.00	0	0.00	151.00	1	671	0.15%
2021/03/04	0	0.00	3	155.50	155.50	-3	659	-0.46%
2021/02/25	1	157.50	0	0.00	156.50	1	609	0.16%
2021/02/24	0	0.00	1	155.50	157.00	-1	600	-0.17%
2021/02/22	6	159.42	4	159.38	159.50	2	568	0.35%
2021/02/19	1	151.50	1	147.50	151.00	0	519	0.00%
2021/02/18	9	140.72	0	0.00	147.50	9	503	1.79%
2021/02/17	2	137.00	0	0.00	138.00	2	477	0.42%
2021/02/05	0	0.00	1	135.50	134.00	-1	465	-0.21%
2021/02/01	0	0.00	1	133.50	134.00	-1	456	-0.22%
2021/01/29	3	140.83	2	142.25	143.00	1	434	0.23%
2021/01/27	0	0.00	1	135.00	135.00	-1	385	-0.26%
2021/01/22	3	133.83	6	133.92	134.00	-3	377	-0.79%
2021/01/21	0	0.00	2	131.50	128.00	-2	374	-0.53%
2021/01/19	0	0.00	1	136.00	133.00	-1	357	-0.28%
2021/01/18	1	136.50	0	0.00	133.00	1	342	0.29%
2021/01/15	0	0.00	1	133.00	131.50	-1	329	-0.30%
2021/01/14	1	134.50	0	0.00	133.50	1	324	0.31%
2021/01/13	0	0.00	1	131.00	131.00	-1	320	-0.31%
2021/01/11	0	0.00	3	130.83	130.50	-3	302	-0.99%
2021/01/08	1	128.50	1	127.00	131.00	0	294	0.00%
2021/01/07	3	126.00	3	128.50	127.00	0	278	0.00%
2021/01/06	1	118.00	0	0.00	117.00	1	253	0.39%
2020/12/22	0	0.00	5	107.70	105.00	-5	275	-1.81%
2020/12/11	1	119.50	0	0.00	117.00	1	291	0.34%
2020/12/10	0	0.00	1	120.50	121.50	-1	291	-0.34%
2020/12/09	5	123.40	6	122.00	120.00	-1	293	-0.34%
2020/12/04	3	117.33	0	0.00	116.50	3	341	0.88%
2020/12/01	5	118.80	0	0.00	118.00	5	375	1.33%
2020/11/30	0	0.00	1	121.00	119.00	-1	409	-0.24%
2020/11/17	1	119.50	1	120.00	120.00	0	624	0.00%
2020/10/26	1	125.50	1	126.00	124.50	0	1,129	0.00%
2020/10/23	0	0.00	1	125.50	125.00	-1	1,131	-0.09%
2020/10/22	0	0.00	1	124.50	126.50	-1	1,140	-0.09%
2020/10/21	5	126.30	3	125.83	124.50	2	1,153	0.17%
2020/10/15	2	129.50	0	0.00	126.50	2	1,191	0.17%
2020/09/28	0	0.00	1	118.00	118.50	-1	1,158	-0.09%
2020/09/24	0	0.00	1	116.50	116.00	-1	1,144	-0.09%
2020/09/17	3	125.33	1	126.00	125.00	2	1,128	0.18%
2020/09/10	1	133.00	0	0.00	130.50	1	1,071	0.09%
2020/09/09	1	136.00	0	0.00	141.00	1	1,050	0.10%
2020/09/08	0	0.00	1	140.00	139.00	-1	1,040	-0.10%
2020/09/07	4	142.25	0	0.00	138.00	4	1,031	0.39%
2020/09/03	1	143.00	0	0.00	144.00	1	1,001	0.10%
2020/09/02	0	0.00	2	144.00	147.50	-2	968	-0.21%
2020/08/27	2	137.00	0	0.00	137.00	2	845	0.24%
2020/08/25	5	141.50	0	0.00	142.00	5	815	0.61%
2020/08/24	3	134.00	1	139.00	139.50	2	789	0.25%
2020/08/21	1	136.50	0	0.00	133.00	1	778	0.13%
2020/08/14	1	135.00	5	141.60	145.00	-4	562	-0.71%
2020/08/07	1	127.50	2	122.00	123.00	-1	386	-0.26%
2020/08/05	0	0.00	1	130.00	139.00	-1	315	-0.32%
2020/08/04	1	127.50	0	0.00	126.50	1	282	0.35%
2020/07/31	0	0.00	4	114.25	117.00	-4	240	-1.66%
2020/07/30	0	0.00	2	112.50	112.50	-2	198	-1.01%
2020/07/28	0	0.00	1	104.00	98.50	-1	177	-0.56%
2020/07/27	1	106.50	0	0.00	105.00	1	166	0.60%
2020/07/24	0	0.00	6	97.55	98.60	-6	150	-3.98%
2020/07/23	2	97.20	1	98.00	95.50	1	136	0.73%
2020/07/22	0	0.00	1	89.00	95.80	-1	115	-0.87%
2020/07/21	1	87.10	0	0.00	87.10	1	104	0.95%
2020/07/15	5	88.60	0	0.00	87.50	5	103	4.84%
2020/07/07	2	85.15	0	0.00	85.50	2	102	1.94%
2020/07/06	2	83.45	0	0.00	83.50	2	101	1.97%
2020/06/16	0	0.00	1	86.90	87.80	-1	119	-0.84%
2020/06/12	1	85.70	0	0.00	85.20	1	122	0.82%
2020/06/04	0	0.00	1	87.80	88.30	-1	132	-0.75%
2020/06/01	1	85.40	0	0.00	84.80	1	130	0.76%
2020/04/17	0	0.00	3	80.60	79.40	-3	110	-2.72%
2020/04/16	3	78.90	2	78.60	79.20	1	108	0.92%
2020/04/09	2	73.30	0	0.00	72.10	2	98	2.03%
2020/03/26	0	0.00	2	72.90	69.30	-2	85	-2.35%
2020/03/20	0	0.00	1	65.10	63.90	-1	78	-1.28%
2020/03/19	1	61.00	0	0.00	62.70	1	77	1.28%
2020/03/13	2	65.40	0	0.00	65.40	2	65	3.07%
2020/02/14	2	102.75	0	0.00	103.00	2	53	3.77%
2020/01/06	2	107.00	0	0.00	106.50	2	52	3.78%
2019/11/08	1	118.00	0	0.00	118.50	1	79	1.25%
2019/10/01	1	113.00	0	0.00	113.00	1	72	1.38%
2019/09/27	0	116.00	0	0.00	115.00	0	72	0.00%
2019/08/15	0	0.00	7	118.00	120.00	-7	84	-8.32%
2019/08/14	7	141.50	0	0.00	141.50	7	78	8.90%
2019/08/12	0	0.00	2	139.50	141.00	-2	79	-2.53%
2019/07/25	0	0.00	2	140.00	139.00	-2	87	-2.29%
2019/07/08	2	137.00	0	0.00	137.00	2	115	1.74%
2019/07/03	2	138.50	0	0.00	139.00	2	124	1.60%
2019/06/11	2	130.00	0	0.00	130.00	2	193	1.04%
2019/05/27	0	0.00	3	118.50	118.00	-3	194	-1.54%
2019/05/24	1	117.50	0	0.00	119.00	1	200	0.50%
2019/04/19	1	155.00	0	0.00	154.00	1	200	0.50%
2019/04/17	2	158.50	0	0.00	158.50	2	197	1.01%
2019/04/16	0	0.00	1	159.50	159.50	-1	195	-0.51%
2019/04/15	1	156.00	0	0.00	155.50	1	193	0.52%
2019/04/11	0	156.00	0	0.00	155.50	0	195	0.01%
2019/03/28	1	152.00	3	152.67	151.00	-2	154	-1.29%
2019/03/27	0	0.00	2	145.00	145.50	-2	143	-1.39%
2019/03/26	3	143.83	3	146.83	143.00	0	143	0.00%
2019/03/25	1	138.50	1	139.50	138.50	0	144	0.00%
2019/03/22	1	140.00	0	0.00	139.50	1	145	0.69%
2019/03/21	1	140.00	0	0.00	140.00	1	147	0.68%
2019/03/20	1	138.00	1	140.00	140.00	0	151	0.00%
2019/03/18	1	142.50	0	0.00	142.00	1	154	0.65%
2019/03/15	1	143.50	0	0.00	143.50	1	163	0.61%
2019/03/08	0	0.00	3	144.00	144.50	-3	199	-1.50%
2019/03/06	0	0.00	1	148.00	148.00	-1	231	-0.43%
2019/02/25	0	0.00	1	154.50	155.50	-1	245	-0.41%
2019/02/13	0	0.00	1	157.50	157.50	-1	288	-0.35%
2019/01/29	0	0.00	2	150.00	148.00	-2	326	-0.61%
2019/01/25	0	0.00	1	148.00	148.00	-1	340	-0.29%
2019/01/17	1	150.50	0	0.00	148.50	1	429	0.23%
2019/01/16	1	148.50	2	150.50	153.50	-1	432	-0.23%
2019/01/14	0	0.00	2	147.50	147.50	-2	436	-0.46%
2019/01/03	1	148.50	1	145.00	145.00	0	490	0.00%
2018/12/28	1	151.50	1	152.50	151.50	0	506	0.00%
2018/12/19	1	155.50	0	0.00	153.00	1	545	0.18%
2018/12/18	4	153.50	0	0.00	154.00	4	558	0.72%
2018/12/13	1	163.00	2	166.50	160.50	-1	593	-0.17%
2018/12/12	2	160.50	0	0.00	164.00	2	593	0.34%
2018/12/10	1	159.50	1	155.00	155.00	0	597	0.00%
2018/12/07	1	165.00	0	0.00	163.50	1	596	0.17%
2018/12/06	2	160.00	0	0.00	160.00	2	614	0.33%
2018/12/05	1	173.00	1	171.00	171.00	0	627	0.00%
2018/12/04	1	175.00	1	174.00	174.00	0	633	0.00%
2018/12/03	1	174.00	1	176.50	178.00	0	629	0.00%
2018/11/30	2	170.50	4	171.75	169.00	-2	622	-0.32%
2018/11/29	6	170.25	8	168.13	173.00	-2	609	-0.33%
2018/11/28	1	158.00	6	158.42	158.00	-5	596	-0.84%
2018/11/27	2	153.50	5	156.60	156.50	-3	592	-0.51%
2018/11/26	1	152.50	1	153.00	150.00	0	588	0.00%
2018/11/22	1	158.00	3	154.83	154.00	-2	587	-0.34%
2018/11/21	5	159.00	4	160.75	158.00	1	590	0.17%
2018/11/20	3	159.17	3	161.67	162.00	0	595	0.00%
2018/11/19	0	0.00	4	156.88	162.50	-4	595	-0.67%
2018/11/16	3	152.83	2	153.50	151.00	1	606	0.16%
2018/11/15	2	151.75	3	152.33	151.50	-1	638	-0.16%
2018/11/13	5	148.00	1	151.50	151.50	4	651	0.61%
2018/11/12	4	148.38	4	154.50	148.50	0	646	0.00%
2018/11/08	2	151.00	2	151.50	147.00	0	637	0.00%
2018/11/07	1	150.50	4	151.63	152.00	-3	635	-0.47%
2018/11/06	6	143.50	0	0.00	140.00	6	630	0.95%
2018/11/05	2	150.50	3	152.50	153.00	-1	622	-0.16%
2018/11/02	5	154.50	3	155.00	151.00	2	621	0.32%
2018/11/01	1	147.00	2	151.00	155.00	-1	618	-0.16%
2018/10/31	5	149.60	5	151.50	151.50	0	624	0.00%
2018/10/30	3	142.17	3	142.83	144.00	0	615	0.00%
2018/10/29	7	147.71	0	0.00	144.00	7	604	1.16%
2018/10/26	5	159.80	6	158.83	160.00	-1	583	-0.17%
2018/10/25	0	0.00	2	175.00	173.00	-2	565	-0.35%
2018/10/24	4	176.88	2	178.00	177.50	2	562	0.36%
2018/10/23	2	180.00	1	180.00	177.00	1	560	0.18%
2018/10/22	1	179.50	2	182.75	183.00	-1	562	-0.18%
2018/10/19	1	175.50	1	177.50	180.00	0	568	0.00%
2018/10/18	2	178.75	2	179.25	181.00	0	575	0.00%
2018/10/17	0	0.00	1	181.00	182.00	-1	575	-0.17%
2018/10/16	1	170.50	1	174.00	173.00	0	566	0.00%
2018/10/15	3	159.67	10	162.55	171.50	-7	561	-1.25%
2018/10/12	2	164.25	2	168.50	163.00	0	550	0.00%
2018/10/09	3	179.50	3	177.17	173.50	0	546	0.00%
2018/10/08	2	176.25	4	182.50	186.00	-2	542	-0.37%
2018/10/05	2	176.25	4	176.63	176.50	-2	543	-0.37%
2018/10/04	3	175.33	3	175.00	181.00	0	534	0.00%
2018/10/02	2	184.50	2	186.50	183.00	0	542	0.00%
2018/10/01	3	184.67	2	185.50	185.50	1	541	0.18%
2018/09/28	2	181.00	2	182.75	182.00	0	555	0.00%
2018/09/27	1	178.00	1	180.00	178.50	0	585	0.00%
2018/09/26	4	178.38	3	179.17	180.50	1	586	0.17%
2018/09/25	1	179.50	1	181.50	180.00	0	585	0.00%
2018/09/21	0	0.00	2	160.50	167.00	-2	576	-0.35%
2018/09/20	3	158.83	2	161.75	153.00	1	554	0.18%
2018/09/19	2	168.75	4	170.25	169.50	-2	541	-0.37%
2018/09/18	3	170.67	3	172.00	171.50	0	536	0.00%
2018/09/17	1	172.50	2	171.75	175.00	-1	536	-0.19%
2018/09/14	0	0.00	1	173.00	175.00	-1	529	-0.19%
2018/09/13	1	173.50	1	170.00	170.00	0	530	0.00%
2018/09/12	7	169.64	7	170.57	168.50	0	528	0.00%
2018/09/11	4	189.50	1	189.50	182.00	3	516	0.58%
2018/08/31	0	0.00	1	218.50	223.00	-1	511	-0.20%
2018/08/30	1	216.50	1	216.50	216.00	0	511	0.00%
2018/08/28	0	0.00	2	219.50	215.50	-2	517	-0.39%
2018/08/27	2	218.25	0	0.00	213.00	2	525	0.38%
2018/08/21	2	219.50	2	217.00	217.00	0	477	0.00%
2018/08/20	2	215.00	2	213.00	211.50	0	467	0.00%
2018/07/19	1	205.50	0	0.00	205.00	1	428	0.23%
2018/07/16	0	0.00	9	196.11	198.50	-9	414	-2.17%
2018/07/11	1	196.00	0	0.00	195.00	1	401	0.25%
2018/07/06	0	0.00	2	204.00	208.00	-2	386	-0.52%
2018/07/05	0	0.00	1	210.50	208.50	-1	377	-0.27%
2018/06/26	1	185.50	1	186.00	188.50	0	406	0.00%
2018/06/22	2	194.50	2	195.25	192.00	0	436	0.00%
2018/06/21	1	194.50	0	0.00	199.50	1	456	0.22%
2018/06/20	2	192.00	0	0.00	193.00	2	480	0.42%
2018/06/19	0	0.00	1	200.00	198.50	-1	484	-0.21%
2018/06/11	2	188.50	0	0.00	187.00	2	458	0.44%
2018/06/08	3	188.50	0	0.00	188.50	3	454	0.66%
2018/06/06	1	189.00	0	0.00	187.00	1	452	0.22%
2018/06/05	1	186.00	1	188.50	186.00	0	447	0.00%
2018/06/04	1	194.50	0	0.00	187.50	1	446	0.22%
2018/06/01	0	0.00	1	182.00	192.50	-1	433	-0.23%
2018/05/28	1	180.00	0	0.00	178.00	1	439	0.23%
2018/05/25	1	178.00	0	0.00	179.00	1	442	0.23%
2018/05/24	0	0.00	1	181.50	181.50	-1	449	-0.22%
2018/05/23	2	179.50	1	180.00	174.00	1	438	0.23%
2018/05/18	1	178.00	0	0.00	179.50	1	423	0.24%
2018/05/16	0	0.00	1	188.00	182.00	-1	425	-0.24%
2018/05/15	2	179.75	2	182.00	182.00	0	419	0.00%
2018/05/10	1	168.00	2	167.50	174.50	-1	402	-0.25%
2018/05/09	1	158.00	1	160.00	160.50	0	394	0.00%
2018/05/08	2	157.00	2	157.50	158.50	0	394	0.00%
2018/05/07	1	160.50	2	162.00	162.50	-1	388	-0.26%
2018/05/03	1	158.00	0	0.00	157.50	1	385	0.26%
2018/05/02	1	160.00	0	0.00	160.00	1	386	0.26%
2018/04/30	2	160.50	3	161.50	161.00	-1	386	-0.26%
2018/04/26	1	156.50	1	159.50	156.00	0	385	0.00%
2018/04/25	0	0.00	1	157.00	157.00	-1	382	-0.26%
2018/04/24	1	153.00	0	0.00	148.00	1	382	0.26%
2018/04/23	1	158.50	0	0.00	155.50	1	379	0.26%
2018/04/17	1	163.50	2	166.50	163.00	-1	383	-0.26%
2018/04/16	1	165.50	2	165.50	165.00	-1	382	-0.26%
2018/04/13	2	164.75	0	0.00	162.50	2	382	0.52%
2018/04/12	0	0.00	1	167.00	167.00	-1	382	-0.26%
2018/04/11	2	164.50	0	0.00	163.00	2	377	0.53%
2018/04/10	1	180.50	1	183.50	178.00	0	369	0.00%
2018/04/09	3	181.83	2	183.50	182.00	1	366	0.27%
2018/03/31	1	182.50	1	184.00	187.00	0	356	0.00%
2018/03/30	4	191.38	0	0.00	185.50	4	339	1.18%
2018/03/29	1	201.50	1	203.00	202.00	0	297	0.00%
2018/03/28	2	202.75	2	205.75	202.00	0	292	0.00%
2018/03/27	0	0.00	1	214.00	209.00	-1	278	-0.36%
2018/03/23	2	182.75	3	189.83	181.00	-1	234	-0.43%
2018/03/22	0	0.00	1	175.00	179.50	-1	204	-0.49%
2018/03/20	0	0.00	1	162.50	165.00	-1	189	-0.53%
2018/03/12	1	158.50	0	0.00	152.50	1	255	0.39%
2018/03/08	1	159.50	1	160.50	160.00	0	261	0.00%
2018/03/07	0	0.00	1	156.00	156.00	-1	270	-0.37%
2018/03/05	3	150.00	1	152.00	153.00	2	290	0.69%
2018/03/02	2	149.75	1	151.50	152.00	1	288	0.35%
2018/03/01	0	0.00	1	151.50	151.00	-1	288	-0.35%
2018/02/26	0	0.00	1	129.50	139.00	-1	281	-0.36%
2018/02/09	2	107.50	0	0.00	113.50	2	273	0.73%
2018/01/25	0	0.00	1	138.00	138.00	-1	289	-0.35%
2018/01/18	1	142.00	0	0.00	141.50	1	290	0.34%
2018/01/17	1	141.00	1	142.50	143.00	0	290	0.00%
2018/01/12	0	0.00	2	140.25	143.50	-2	285	-0.70%
2018/01/08	0	0.00	1	144.00	141.00	-1	278	-0.36%