譜瑞-KY (4966)-元大-永和券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
712
漲跌
▲3
漲幅
+0.42%
成交量
454張
產業
上櫃半導體類股
368人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	711.00	0	0.00	712.00	1	612	0.16%
2024/11/28	0	0.00	0	687.00	682.00	0	613	0.00%
2024/11/27	0.1	699.40	0	685.00	683.00	0.1	618	0.02%
2024/11/25	1	710.96	0.2	701.00	709.00	0.9	575	0.15%
2024/11/22	1	679.00	0	680.00	679.00	1	564	0.17%
2024/11/21	0	678.00	0	0.00	666.00	0	561	0.00%
2024/11/20	0	0.00	4	672.00	670.00	-4	566	-0.71%
2024/11/18	1	657.00	0	0.00	653.00	1	574	0.17%
2024/11/15	1	661.00	0	0.00	662.00	1	574	0.17%
2024/11/14	1.1	667.95	0	672.00	669.00	1	581	0.18%
2024/11/13	1	676.00	0	0.00	677.00	1	585	0.17%
2024/11/12	0.1	686.00	0	692.00	680.00	0	601	0.01%
2024/11/11	0	687.00	0	0.00	695.00	0	606	0.00%
2024/11/08	0	0.00	0	693.00	678.00	0	608	-0.01%
2024/11/07	0	688.00	1	682.00	684.00	-1	631	-0.16%
2024/11/06	0	680.00	4.1	681.04	682.00	-4	650	-0.62%
2024/11/05	1.1	660.81	0	0.00	652.00	1.1	656	0.16%
2024/11/04	1.4	669.04	0.3	673.00	661.00	1.1	673	0.16%
2024/11/01	2.1	669.89	0	0.00	676.00	2.1	679	0.31%
2024/10/30	1	711.32	0	0.00	716.00	1	656	0.16%
2024/10/29	0	726.00	0.5	727.40	722.00	-0.5	660	-0.07%
2024/10/25	0.1	750.03	0	0.00	749.00	0.1	682	0.01%
2024/10/24	0	0.00	0.1	766.00	756.00	-0.1	694	-0.01%
2024/10/22	0	0.00	0	757.00	765.00	0	697	-0.01%
2024/10/21	0	748.00	2	751.00	751.00	-2	713	-0.28%
2024/10/18	1	718.11	0	0.00	718.00	1	718	0.14%
2024/10/17	1	738.00	0	0.00	742.00	1	732	0.14%
2024/10/16	1	737.00	0	0.00	741.00	1	753	0.13%
2024/10/15	0	747.00	0	0.00	750.00	0	760	0.00%
2024/10/09	0	733.00	0	0.00	727.00	0	810	0.00%
2024/10/08	0.1	731.40	0	0.00	734.00	0.1	822	0.01%
2024/10/07	0	736.00	0	0.00	737.00	0	840	0.00%
2024/10/04	0	752.00	0	0.00	735.00	0	850	0.00%
2024/10/01	2	749.16	0	0.00	749.00	2	880	0.23%
2024/09/27	0	0.00	0.1	799.27	780.00	-0.1	920	-0.01%
2024/09/26	0.1	771.92	0	0.00	773.00	0.1	919	0.01%
2024/09/25	0	0.00	1.1	787.31	781.00	-1.1	923	-0.12%
2024/09/23	0	742.00	0	0.00	737.00	0	923	0.00%
2024/09/19	0	727.00	0	0.00	733.00	0	945	0.00%
2024/09/16	0	743.00	0	0.00	740.00	0	975	0.00%
2024/09/13	0	0.00	0.2	745.68	743.00	-0.2	1,024	-0.01%
2024/09/12	0	755.97	0	0.00	750.00	0	1,065	0.00%
2024/09/09	0	733.00	0	0.00	727.00	0	1,181	0.00%
2024/09/06	0	0.00	0	760.43	738.00	0	1,227	0.00%
2024/09/04	1.1	730.11	0	0.00	723.00	1.1	1,262	0.09%
2024/08/30	0	0.00	1	800.87	803.00	-1	1,313	-0.08%
2024/08/28	0	0.00	0.1	769.00	770.00	-0.1	1,390	-0.01%
2024/08/26	0.1	781.67	0	0.00	775.00	0.1	1,527	0.01%
2024/08/23	0	0.00	0.2	773.00	773.00	-0.2	1,559	-0.01%
2024/08/22	0	0.00	0.3	789.64	777.00	-0.3	1,593	-0.02%
2024/08/21	0	0.00	0.5	777.00	778.00	-0.5	1,611	-0.03%
2024/08/20	0	0.00	0.1	780.00	774.00	-0.1	1,611	0.00%
2024/08/15	0	762.00	2	764.00	769.00	-2	1,624	-0.12%
2024/08/14	2	754.00	3.1	768.36	752.00	-1.1	1,633	-0.06%
2024/08/09	0.1	716.00	0	0.00	708.00	0.1	1,645	0.00%
2024/08/08	0	718.00	0	0.00	720.00	0	1,623	0.00%
2024/08/07	2	691.49	2.2	709.38	703.00	-0.2	1,601	-0.01%
2024/08/06	1.1	660.77	1	629.00	665.00	0.1	1,592	0.01%
2024/08/05	1.2	666.76	0	670.00	665.00	1.1	1,582	0.07%
2024/08/02	0	750.00	0	0.00	738.00	0	1,573	0.00%
2024/08/01	1	768.00	0.2	771.91	772.00	0.8	1,585	0.05%
2024/07/31	0.1	735.00	0	0.00	738.00	0.1	1,592	0.00%
2024/07/30	0.1	710.67	0.1	733.00	732.00	0	1,622	0.00%
2024/07/29	0.5	756.73	0	741.00	725.00	0.5	1,611	0.03%
2024/07/26	0.1	761.90	0	0.00	770.00	0.1	1,623	0.00%
2024/07/23	1.1	787.34	0	793.00	788.00	1	1,652	0.06%
2024/07/22	2.6	795.49	0	0.00	783.00	2.6	1,686	0.16%
2024/07/19	2.1	843.95	1	852.00	826.00	1.1	1,709	0.06%
2024/07/18	5.1	853.25	1.2	848.72	847.00	3.9	1,719	0.23%
2024/07/17	1.1	844.64	2	858.00	860.00	-0.9	1,720	-0.05%
2024/07/16	0.2	875.00	1	870.00	863.00	-0.8	1,708	-0.05%
2024/07/15	1	866.94	1	864.00	860.00	0	1,719	0.00%
2024/07/12	1.1	858.24	0	0.00	860.00	1.1	1,721	0.06%
2024/07/11	0	0.00	2.2	872.07	883.00	-2.2	1,708	-0.13%
2024/07/10	4	868.34	1.5	867.74	857.00	2.6	1,695	0.15%
2024/07/09	0.4	849.96	1.1	836.19	862.00	-0.7	1,690	-0.04%
2024/07/08	0.1	859.00	0.1	861.00	856.00	0	1,675	0.00%
2024/07/05	3	856.32	0	0.00	862.00	3	1,672	0.18%
2024/07/04	0.2	843.40	0	0.00	835.00	0.2	1,644	0.01%
2024/07/03	2.3	833.62	0.1	852.00	837.00	2.2	1,633	0.13%
2024/07/02	0.1	816.81	0	822.00	818.00	0	1,640	0.00%
2024/07/01	0.2	831.38	0	0.00	820.00	0.2	1,641	0.01%
2024/06/27	0	0.00	1	840.00	840.00	-1	1,653	-0.06%
2024/06/26	0.3	862.00	0	0.00	846.00	0.3	1,652	0.02%
2024/06/25	2.6	856.20	0	0.00	865.00	2.6	1,653	0.15%
2024/06/24	0.1	875.00	0.2	865.00	862.00	-0.2	1,656	-0.01%
2024/06/21	0.6	885.53	0.1	889.00	877.00	0.5	1,663	0.03%
2024/06/20	0.3	887.17	0.2	909.64	878.00	0.1	1,650	0.01%
2024/06/19	2.2	878.33	1.3	891.08	893.00	0.9	1,615	0.06%
2024/06/18	1.1	850.27	1	830.00	856.00	0.1	1,585	0.01%
2024/06/17	3.5	838.99	1	837.00	835.00	2.5	1,569	0.16%
2024/06/14	0	0.00	1.1	897.57	875.00	-1.1	1,560	-0.07%
2024/06/13	0.1	856.90	1.4	843.87	864.00	-1.3	1,512	-0.09%
2024/06/12	0	810.00	0	0.00	808.00	0	1,482	0.00%
2024/06/11	1.1	793.46	0	0.00	786.00	1.1	1,477	0.08%
2024/06/07	1	785.00	0	0.00	805.00	1	1,489	0.07%
2024/06/06	1.1	795.05	0.1	790.00	792.00	1	1,484	0.07%
2024/06/05	0.1	800.00	0	798.00	798.00	0.1	1,465	0.00%
2024/06/04	2	797.00	0.2	824.69	805.00	1.8	1,461	0.12%
2024/06/03	1	801.63	2.1	798.92	802.00	-1.1	1,414	-0.07%
2024/05/31	1.1	763.14	0	0.00	769.00	1.1	1,410	0.08%
2024/05/30	2.1	792.90	3	788.01	787.00	-1	1,320	-0.07%
2024/05/29	0	0.00	0.1	809.84	803.00	-0.1	1,344	-0.01%
2024/05/28	1.5	799.93	2.2	786.59	799.00	-0.7	1,341	-0.05%
2024/05/27	2.1	761.87	1.3	736.87	759.00	0.9	1,359	0.06%
2024/05/24	3.1	712.50	2	718.00	721.00	1.1	1,369	0.08%
2024/05/23	0	721.83	0	0.00	721.00	0	1,379	0.00%
2024/05/22	0	736.00	0	0.00	726.00	0	1,405	0.00%
2024/05/20	0.1	732.61	0	0.00	731.00	0.1	1,444	0.01%
2024/05/16	0	772.87	0	0.00	772.00	0	1,452	0.00%
2024/05/15	0	761.61	0.1	765.38	763.00	-0.1	1,465	-0.01%
2024/05/14	0	755.00	0	0.00	759.00	0	1,495	0.00%
2024/05/13	0	0.00	1	736.00	743.00	-1	1,503	-0.07%
2024/05/10	0	737.50	1	749.00	746.00	-1	1,508	-0.07%
2024/05/09	1.2	739.02	0	0.00	733.00	1.2	1,508	0.08%
2024/05/08	0.2	755.94	0	0.00	758.00	0.2	1,502	0.01%
2024/05/07	0.2	766.92	0	0.00	763.00	0.2	1,502	0.02%
2024/05/06	1.1	803.48	0	0.00	792.00	1.1	1,486	0.07%
2024/05/03	3.5	814.84	3.1	793.14	784.00	0.4	1,472	0.03%
2024/05/02	0.1	758.00	0	0.00	769.00	0.1	1,448	0.01%
2024/04/30	0	755.17	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0.1	764.43	2.2	749.95	768.00	-2	1,459	-0.14%
2024/04/26	1.1	721.30	1	718.00	723.00	0.1	1,441	0.01%
2024/04/25	3.4	724.33	1	727.00	723.00	2.4	1,414	0.17%
2024/04/24	0	800.00	0.1	815.00	803.00	0	1,380	0.00%
2024/04/23	0	768.67	0	0.00	777.00	0	1,365	0.00%
2024/04/22	0.1	785.58	0	0.00	783.00	0.1	1,347	0.00%
2024/04/19	0.3	806.42	0	0.00	800.00	0.3	1,350	0.02%
2024/04/16	0.1	842.50	3	843.00	840.00	-2.9	1,351	-0.22%
2024/04/15	0.2	872.22	1	863.00	862.00	-0.8	1,346	-0.06%
2024/04/12	1	900.00	1	915.00	899.00	0	1,338	0.00%
2024/04/11	2.2	902.70	0	0.00	899.00	2.2	1,338	0.16%
2024/04/09	0.1	927.57	0	0.00	923.00	0.1	1,344	0.01%
2024/04/08	2	945.92	2.1	925.37	925.00	0	1,349	0.00%
2024/04/03	1.1	892.22	0	0.00	894.00	1.1	1,317	0.08%
2024/04/02	0.2	909.47	0	0.00	902.00	0.2	1,326	0.01%
2024/04/01	0	917.65	0	0.00	914.00	0	1,315	0.00%
2024/03/29	0.2	927.18	0	0.00	934.00	0.2	1,310	0.01%
2024/03/28	0	931.81	0	0.00	920.00	0	1,316	0.00%
2024/03/27	0	931.67	0	0.00	936.00	0	1,312	0.00%
2024/03/26	0.2	944.96	0	0.00	935.00	0.2	1,307	0.01%
2024/03/25	0.1	973.10	0	0.00	969.00	0.1	1,300	0.00%
2024/03/22	1	997.00	1	985.00	980.00	0	1,317	0.00%
2024/03/21	2	980.01	2	973.00	980.00	0	1,329	0.00%
2024/03/20	1.9	980.75	1	980.00	966.00	0.9	1,327	0.07%
2024/03/19	1.2	1002.63	0	0.00	980.00	1.2	1,353	0.09%
2024/03/18	0.1	1029.80	0.2	1025.00	1015.00	-0.1	1,366	-0.01%
2024/03/15	1	1050.00	1.1	1065.23	1075.00	-0.1	1,365	-0.01%
2024/03/14	0	980.00	1.6	1024.56	1045.00	-1.6	1,370	-0.12%
2024/03/13	0.1	994.50	1.3	1005.00	988.00	-1.2	1,376	-0.09%
2024/03/12	0	1030.00	0	0.00	1035.00	0	1,357	0.00%
2024/03/11	0.3	1045.91	0	0.00	1030.00	0.3	1,354	0.02%
2024/03/08	0.1	1049.36	0	0.00	1030.00	0.1	1,356	0.01%
2024/03/07	0	1066.00	0	0.00	1065.00	0	1,343	0.00%
2024/03/06	1.1	1093.42	1	1104.71	1085.00	0.1	1,344	0.01%
2024/03/05	1.3	1110.04	1.1	1105.24	1100.00	0.2	1,331	0.02%
2024/03/04	1.1	1069.90	1.2	1060.78	1075.00	-0.1	1,303	0.00%
2024/03/01	1	1014.98	2	1020.00	1025.00	-1	1,278	-0.08%
2024/02/29	2.3	1005.70	0	0.00	1015.00	2.3	1,250	0.19%
2024/02/27	2.1	1101.19	0	0.00	1060.00	2.1	1,202	0.18%
2024/02/26	0.1	1132.32	0	0.00	1120.00	0.1	1,177	0.01%
2024/02/23	1.4	1160.43	0	0.00	1150.00	1.4	1,183	0.11%
2024/02/22	1.3	1251.71	1	1270.00	1220.00	0.3	1,173	0.03%
2024/02/21	1	1320.00	1	1340.00	1255.00	0	1,169	0.00%
2024/02/20	1	1285.00	1	1309.81	1320.00	0	1,161	0.00%
2024/02/16	1	1255.00	2	1250.03	1275.00	-1	1,176	-0.09%
2024/02/15	1	1210.00	3.3	1243.09	1260.00	-2.3	1,166	-0.20%
2024/02/05	0	0.00	1	1160.00	1155.00	-1	1,131	-0.09%
2024/02/02	0	0.00	1.1	1145.28	1145.00	-1.1	1,120	-0.09%
2024/01/31	0	1105.00	0	0.00	1115.00	0	1,130	0.00%
2024/01/30	1	1130.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/29	0	0.00	0.1	1125.00	1125.00	-0.1	1,165	-0.01%
2024/01/26	0	1100.00	0	0.00	1110.00	0	1,184	0.00%
2024/01/25	0.1	1107.50	0	0.00	1110.00	0.1	1,234	0.01%
2024/01/24	0.3	1153.14	0	0.00	1130.00	0.3	1,240	0.03%
2024/01/23	4	1187.50	1.2	1188.67	1175.00	2.8	1,244	0.23%
2024/01/22	0.2	1075.00	0	0.00	1110.00	0.2	1,231	0.02%
2024/01/16	1	1140.00	0	0.00	1140.00	1	1,291	0.08%
2024/01/12	0	0.00	0.1	1130.00	1125.00	-0.1	1,316	-0.01%
2024/01/04	0.1	1070.00	0	0.00	1080.00	0.1	1,344	0.01%
2023/12/28	0	0.00	1	1245.00	1200.00	-1	1,399	-0.07%
2023/12/27	0	0.00	1	1225.00	1235.00	-1	1,392	-0.07%
2023/12/26	1	1220.00	1	1205.00	1220.00	0	1,395	0.00%
2023/12/25	2	1215.00	1	1235.00	1210.00	1	1,390	0.07%
2023/12/20	1	1170.00	1	1175.00	1170.00	0	1,365	0.00%
2023/12/18	1	1205.00	1.2	1213.36	1205.00	-0.2	1,370	-0.01%
2023/12/14	2	1245.00	2	1254.99	1200.00	0	1,370	0.00%
2023/12/13	2	1165.00	3	1163.33	1185.00	-1	1,348	-0.07%
2023/12/11	0	0.00	1.6	1132.84	1135.00	-1.6	1,381	-0.12%
2023/12/08	2.4	1115.00	6.4	1108.47	1105.00	-4	1,386	-0.29%
2023/12/07	0	0.00	0.1	1060.24	1045.00	-0.1	1,372	-0.01%
2023/12/06	0	0.00	0.1	1060.00	1065.00	-0.1	1,373	0.00%
2023/12/05	0.1	1021.02	1	1040.00	1025.00	-0.9	1,374	-0.07%
2023/12/04	0	1015.00	0	0.00	1065.00	0	1,383	0.00%
2023/12/01	1.1	1088.55	0	0.00	1055.00	1.1	1,416	0.07%
2023/11/30	0.3	1052.20	0	1070.00	1075.00	0.3	1,422	0.02%
2023/11/29	1	1075.00	1	1079.57	1075.00	0	1,421	0.00%
2023/11/24	0	1065.00	0	0.00	1050.00	0	1,447	0.00%
2023/11/22	0	0.00	1	1085.00	1075.00	-1	1,460	-0.07%
2023/11/20	0.1	1030.00	0	0.00	1015.00	0.1	1,419	0.00%
2023/11/16	1	1069.87	0	0.00	1030.00	1	1,383	0.07%
2023/11/15	2.1	1121.54	1	1125.00	1060.00	1.1	1,366	0.08%
2023/11/14	2	1090.00	2	1095.00	1095.00	0	1,333	0.00%
2023/11/09	0	0.00	1	1065.00	1065.00	-1	1,328	-0.08%
2023/11/08	3	1081.67	0	0.00	1080.00	3	1,326	0.23%
2023/11/06	3	1026.67	5	1043.00	1065.00	-2	1,331	-0.15%
2023/11/03	1.2	1016.64	0	0.00	990.00	1.2	1,309	0.09%
2023/11/02	1	1014.90	2	1055.07	1020.00	-1	1,291	-0.08%
2023/11/01	1	1045.00	0	0.00	1040.00	1	1,237	0.08%
2023/10/31	1	1099.22	0	0.00	1055.00	1	1,225	0.08%
2023/10/30	1	1075.00	2	1090.15	1100.00	-1	1,216	-0.08%
2023/10/26	1	1068.64	0	0.00	1020.00	1	1,203	0.09%
2023/10/25	3	1095.00	3	1130.10	1115.00	0	1,198	0.00%
2023/10/24	2	1092.50	0	0.00	1090.00	2	1,170	0.17%
2023/10/23	0.1	1097.50	0	0.00	1080.00	0.1	1,147	0.01%
2023/10/19	0	0.00	1	1135.00	1135.00	-1	1,117	-0.09%
2023/10/18	0	1105.00	0	0.00	1090.00	0	1,123	0.00%
2023/10/17	0	0.00	1	1060.00	1060.00	-1	1,135	-0.09%
2023/10/16	1	1064.61	0	0.00	1045.00	1	1,137	0.09%
2023/10/13	0	0.00	0.1	1115.83	1105.00	-0.1	1,130	-0.01%
2023/10/12	0	0.00	0	1083.33	1090.00	0	1,145	0.00%
2023/10/11	1	1114.41	0	1090.00	1080.00	1	1,156	0.09%
2023/10/06	0	1085.00	0	0.00	1090.00	0	1,158	0.00%
2023/10/05	1	1095.00	1	1109.87	1125.00	0	1,136	0.00%
2023/10/04	0	0.00	0.2	1020.00	1025.00	-0.2	1,101	-0.01%
2023/10/03	0	1005.00	1	997.00	1010.00	-1	1,098	-0.09%
2023/10/02	1	979.00	0	980.00	972.00	1	1,090	0.09%
2023/09/25	0	0.00	1	1030.00	1025.00	-1	1,087	-0.09%
2023/09/22	1.1	1022.71	0	0.00	1020.00	1.1	1,087	0.10%
2023/09/21	0.1	986.80	0	981.00	980.00	0	1,082	0.00%
2023/09/20	0	0.00	0	1025.00	1030.00	0	1,062	0.00%
2023/09/19	0.1	1069.00	0	1065.00	1065.00	0	1,046	0.00%
2023/09/18	1	1105.00	1	1080.00	1080.00	0	1,050	0.00%
2023/09/15	3	1104.82	3	1094.89	1095.00	0	1,045	0.00%
2023/09/14	1	1055.00	1.5	1053.79	1085.00	-0.5	1,013	-0.05%
2023/09/13	0	0.00	0.1	987.00	988.00	-0.1	976	-0.01%
2023/09/12	0	0.00	0	960.00	974.00	0	965	0.00%
2023/09/11	0	933.00	0	0.00	914.00	0	976	0.00%
2023/09/08	0	939.00	0	930.00	934.00	0	980	0.00%
2023/09/07	0	964.33	0	0.00	957.00	0	981	0.00%
2023/09/06	0	937.00	0.2	985.08	980.00	-0.2	971	-0.02%
2023/09/05	0	934.00	1	929.00	930.00	-1	932	-0.11%
2023/09/04	0	873.56	0	0.00	878.00	0	921	0.00%
2023/09/01	0	888.00	0	0.00	874.00	0	926	0.00%
2023/08/31	1	907.00	1	891.00	898.00	0	939	0.00%
2023/08/30	0	890.00	0	0.00	887.00	0	941	0.00%
2023/08/29	0.1	848.20	0	0.00	866.00	0.1	932	0.01%
2023/08/28	0	826.67	0	0.00	816.00	0	925	0.00%
2023/08/23	0	783.65	0	0.00	790.00	0	961	0.00%
2023/08/16	0	801.00	0	0.00	808.00	0	978	0.00%
2023/08/15	0	0.00	1	791.00	805.00	-1	980	-0.10%
2023/08/10	0.1	802.88	0	0.00	802.00	0.1	970	0.01%
2023/08/09	0.1	860.45	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0	0.00	3	874.00	869.00	-3	962	-0.31%
2023/08/01	4	960.00	1	961.00	926.00	3	990	0.30%
2023/07/31	0	949.50	0	0.00	920.00	0	985	0.00%
2023/07/28	4	931.02	3	944.00	945.00	1	979	0.10%
2023/07/25	1	861.00	0	0.00	868.00	1	988	0.10%
2023/07/24	0	860.00	0	0.00	849.00	0	1,045	0.00%
2023/07/21	0.1	853.64	0	0.00	858.00	0.1	1,097	0.01%
2023/07/19	0.1	935.60	0	0.00	919.00	0.1	1,075	0.00%
2023/07/18	0.1	932.59	0	0.00	928.00	0.1	1,076	0.01%
2023/07/17	0.1	917.06	0	0.00	901.00	0.1	1,081	0.01%
2023/07/14	0	966.67	0	0.00	949.00	0	1,075	0.00%
2023/07/13	0.1	980.28	0	0.00	975.00	0.1	1,071	0.01%
2023/07/10	0.1	1000.00	0	0.00	999.00	0.1	1,114	0.00%
2023/07/07	0	1010.00	0	0.00	1010.00	0	1,123	0.00%
2023/07/04	0	1050.00	1	1045.00	1045.00	-1	1,176	-0.08%
2023/07/03	0	1097.50	1	1085.00	1065.00	-1	1,180	-0.08%
2023/06/29	5	1065.00	1	1070.00	1050.00	4	1,208	0.33%
2023/06/27	0	1085.00	0	0.00	1070.00	0	1,217	0.00%
2023/06/26	0.1	1095.00	0	0.00	1135.00	0.1	1,223	0.00%
2023/06/21	0	1145.00	0	0.00	1155.00	0	1,236	0.00%
2023/06/15	1	1210.00	1	1185.06	1210.00	0	1,321	0.00%
2023/06/13	0	0.00	0.1	1135.00	1125.00	-0.1	1,374	-0.01%
2023/06/12	0	0.00	0	1105.00	1110.00	0	1,386	0.00%
2023/06/08	0	0.00	4	1086.25	1090.00	-4	1,401	-0.29%
2023/06/07	1	1070.00	1	1080.00	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	0	1095.00	1095.00	0	1,416	0.00%
2023/06/05	1	1100.00	1	1090.00	1070.00	0	1,393	0.00%
2023/05/30	2.1	1019.49	2	1030.00	1035.00	0.1	1,371	0.01%
2023/05/29	2	1019.00	1.3	1039.34	1055.00	0.7	1,354	0.05%
2023/05/25	0	0.00	2	976.00	968.00	-2	1,374	-0.15%
2023/05/23	2	957.01	1	951.00	959.00	1	1,391	0.07%
2023/05/19	1	947.00	0	0.00	940.00	1	1,399	0.07%
2023/05/17	2	936.50	2	932.00	938.00	0	1,396	0.00%
2023/05/16	0	0.00	1	945.00	926.00	-1	1,408	-0.07%
2023/05/15	2	913.00	1	917.00	915.00	1	1,421	0.07%
2023/05/12	0	914.00	0	0.00	920.00	0	1,428	0.00%
2023/05/11	2	938.00	2	947.00	918.00	0	1,448	0.00%
2023/05/09	0	945.00	0	0.00	945.00	0	1,456	0.00%
2023/05/08	1	980.00	2	979.00	979.00	-1	1,452	-0.07%
2023/05/04	0	960.00	0	0.00	969.00	0	1,462	0.00%
2023/04/28	2	943.00	2	946.00	938.00	0	1,460	0.00%
2023/04/27	2	898.37	2	907.00	940.00	0	1,447	0.00%
2023/04/26	0.1	941.63	0	0.00	985.00	0.1	1,385	0.01%
2023/04/25	0	995.00	0.1	979.00	968.00	0	1,341	0.00%
2023/04/24	0	0.00	1	1040.00	1075.00	-1	1,326	-0.08%
2023/04/21	0.1	1050.00	0	0.00	1040.00	0.1	1,330	0.01%
2023/04/19	2	1112.50	3	1130.00	1115.00	-1	1,335	-0.07%
2023/04/13	1	1070.00	0	0.00	1035.00	1	1,298	0.08%
2023/04/11	1	1055.00	1	1075.09	1090.00	0	1,275	0.00%
2023/04/06	4	1011.25	0	0.00	1015.00	4	1,223	0.33%
2023/03/30	0	0.00	0	1070.00	1075.00	0	1,202	0.00%
2023/03/29	0	1025.00	0	1030.00	1010.00	0	1,191	0.00%
2023/03/28	0	0.00	0.1	1175.00	1030.00	-0.1	1,192	0.00%
2023/03/27	1	1115.00	0	0.00	1070.00	1	1,189	0.08%
2023/03/24	1.1	1123.64	1.1	1135.48	1110.00	0.1	1,196	0.00%
2023/03/23	0	0.00	1	1125.00	1135.00	-1	1,197	-0.08%
2023/03/22	0.1	1100.00	0	0.00	1105.00	0.1	1,179	0.00%
2023/03/21	1	1054.99	2	1040.10	1040.00	-1	1,147	-0.09%
2023/03/20	3	1078.33	0	0.00	1065.00	3	1,130	0.27%
2023/03/17	2	1130.00	1	1129.99	1120.00	1	1,114	0.09%
2023/03/16	1	1090.00	1	1095.00	1100.00	0	1,072	0.00%
2023/03/15	0	0.00	0	1021.67	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	2	995.49	988.00	-2	1,052	-0.19%
2023/03/13	0	958.00	0	0.00	998.00	0	1,054	0.00%
2023/03/10	0	982.00	2	997.00	977.00	-2	1,055	-0.19%
2023/03/09	0	0.00	0.1	998.67	996.00	-0.1	1,068	-0.01%
2023/03/07	0	972.00	0	0.00	966.00	0	1,071	0.00%
2023/03/03	0.1	965.00	0	0.00	966.00	0.1	1,092	0.00%
2023/03/02	0.1	978.00	0	0.00	976.00	0.1	1,092	0.00%
2023/02/24	2	978.98	1	960.00	962.00	1	1,125	0.09%
2023/02/23	0	995.00	0.1	999.00	992.00	-0.1	1,129	-0.01%
2023/02/22	0	943.00	0	0.00	945.00	0	1,138	0.00%
2023/02/21	2	948.01	1.1	950.39	950.00	0.9	1,164	0.08%
2023/02/20	0.1	924.71	0	0.00	920.00	0.1	1,199	0.01%
2023/02/17	0	911.00	3	894.67	910.00	-3	1,237	-0.24%
2023/02/16	1	882.00	0	0.00	880.00	1	1,255	0.08%
2023/02/14	1	912.00	3	894.67	889.00	-2	1,309	-0.15%
2023/02/13	3.1	890.96	2	880.00	876.00	1.1	1,331	0.08%
2023/02/10	2.1	945.68	1	967.00	912.00	1.1	1,348	0.08%
2023/02/09	2	959.00	0	0.00	950.00	2	1,355	0.15%
2023/02/08	1	991.00	1	1000.00	1000.00	0	1,349	0.00%
2023/02/07	0	0.00	1	963.00	992.00	-1	1,386	-0.07%
2023/02/06	2	958.50	0	0.00	945.00	2	1,409	0.14%
2023/02/03	1	955.00	3	972.00	982.00	-2	1,450	-0.14%
2023/02/02	1	968.00	2.1	959.19	970.00	-1.1	1,470	-0.07%
2023/02/01	1.1	920.81	1	934.00	920.00	0.1	1,473	0.00%
2023/01/31	1	920.00	0	0.00	922.00	1	1,485	0.07%
2023/01/30	0	0.00	0	932.33	939.00	0	1,489	0.00%
2023/01/17	0	888.00	0	0.00	893.00	0	1,494	0.00%
2023/01/12	2	960.50	0	0.00	928.00	2	1,534	0.13%
2023/01/11	2	948.50	2	949.01	968.00	0	1,540	0.00%
2023/01/10	0	0.00	1	922.02	957.00	-1	1,583	-0.06%
2023/01/09	1	911.00	3	913.33	941.00	-2	1,592	-0.13%
2023/01/06	1	854.00	1	889.00	889.00	0	1,605	0.00%
2023/01/05	0	0.00	1	845.96	848.00	-1	1,602	-0.06%
2023/01/04	1	806.00	1	800.00	797.00	0	1,603	0.00%
2022/12/26	1	809.00	1	809.00	809.00	0	1,779	0.00%
2022/12/20	3	834.00	1	815.00	815.00	2	1,842	0.11%
2022/12/19	0	830.00	0	0.00	828.00	0	1,850	0.00%
2022/12/16	0	0.00	0	875.81	863.00	0	1,853	0.00%
2022/12/15	0	0.00	1	865.01	889.00	-1	1,849	-0.05%
2022/12/14	2	832.00	4	826.25	849.00	-2	1,827	-0.11%
2022/12/13	2	812.50	1	804.00	797.00	1	1,816	0.06%
2022/12/12	1	808.00	0	0.00	804.00	1	1,816	0.06%
2022/12/09	3	817.00	2	822.00	821.00	1	1,812	0.06%
2022/12/08	1	798.00	1	804.00	798.00	0	1,806	0.00%
2022/12/07	2	807.99	2	820.00	811.00	0	1,810	0.00%
2022/12/06	1	853.52	3	826.33	821.00	-2	1,801	-0.11%
2022/12/02	0	0.00	0	839.00	837.00	0	1,764	0.00%
2022/12/01	0	0.00	2	830.05	838.00	-2	1,755	-0.11%
2022/11/30	3	794.09	2	796.50	794.00	1	1,732	0.06%
2022/11/29	2	778.00	3.1	782.46	782.00	-1.1	1,717	-0.06%
2022/11/28	2	783.50	1	793.00	775.00	1	1,708	0.06%
2022/11/25	1	786.00	1	790.00	796.00	0	1,709	0.00%
2022/11/24	1	790.00	2.1	779.24	790.00	-1.1	1,693	-0.06%
2022/11/23	3	770.65	1	766.00	759.00	2	1,681	0.12%
2022/11/22	0	0.00	1.1	792.73	776.00	-1.1	1,667	-0.07%
2022/11/21	0	0.00	1	764.00	774.00	-1	1,648	-0.06%
2022/11/18	3.2	779.01	2	779.00	755.00	1.2	1,647	0.07%
2022/11/17	2.1	800.05	1	783.00	783.00	1.1	1,622	0.07%
2022/11/16	2	775.49	2	782.52	818.00	0	1,593	0.00%
2022/11/15	2	787.50	2	777.02	785.00	0	1,547	0.00%
2022/11/14	4	769.50	2	778.73	777.00	2	1,506	0.13%
2022/11/11	0	0.00	0.1	745.00	747.00	-0.1	1,478	-0.01%
2022/11/10	1.1	700.73	1	710.00	705.00	0.1	1,443	0.01%
2022/11/09	1	700.00	3.1	691.58	703.00	-2.1	1,435	-0.15%
2022/11/08	3.1	670.77	1	663.25	645.00	2.1	1,408	0.15%
2022/11/07	0	0.00	2	628.50	641.00	-2	1,381	-0.14%
2022/11/03	3	621.44	0	0.00	620.00	3	1,350	0.22%
2022/11/02	0	628.00	1	615.39	654.00	-1	1,310	-0.08%
2022/11/01	4	591.71	3	596.04	595.00	1	1,286	0.08%
2022/10/31	0	611.00	0	611.00	609.00	0	1,320	0.00%
2022/10/28	0	685.00	1.2	686.62	676.00	-1.2	1,289	-0.09%
2022/10/27	1	703.00	0	695.00	715.00	1	1,273	0.08%
2022/10/26	0	668.00	0	675.00	673.00	0	1,272	0.00%
2022/10/24	1	715.00	1	725.00	718.00	0	1,253	0.00%
2022/10/21	1	706.00	1	681.00	681.00	0	1,230	0.00%
2022/10/20	0	0.00	1	684.05	705.00	-1	1,211	-0.08%
2022/10/19	0	0.00	1	690.00	688.00	-1	1,190	-0.08%
2022/10/14	2	688.00	0	0.00	696.00	2	1,100	0.18%
2022/10/11	0	658.00	3	651.67	650.00	-3	1,055	-0.28%
2022/10/07	5	719.79	3	705.67	697.00	2	1,044	0.19%
2022/10/06	3	712.33	2	702.00	709.00	1	1,009	0.10%
2022/09/29	0	580.00	0	0.00	590.00	0	920	0.00%
2022/09/26	0	633.43	0	0.00	623.00	0	870	0.00%
2022/09/23	0	654.00	1	650.00	652.00	-1	857	-0.12%
2022/09/22	0	673.50	0	0.00	670.00	0	849	0.00%
2022/09/21	0	696.67	0	0.00	690.00	0	836	0.00%
2022/09/20	0	716.00	0	0.00	715.00	0	830	0.00%
2022/09/15	0.2	771.00	0	0.00	759.00	0.2	829	0.02%
2022/09/14	0	726.86	0	0.00	761.00	0	827	0.00%
2022/09/07	0	746.36	0	0.00	743.00	0	811	0.00%
2022/09/05	0	784.70	0	0.00	781.00	0	803	0.00%
2022/09/02	0	811.00	0	0.00	809.00	0	802	0.00%
2022/09/01	0	824.00	1	811.00	818.00	-1	800	-0.12%
2022/08/31	1	867.00	0	0.00	863.00	1	787	0.13%
2022/08/30	1	871.00	1	872.00	868.00	0	784	0.00%
2022/08/29	1	862.00	1	871.00	871.00	0	786	0.00%
2022/08/26	2	914.50	2	923.00	912.00	0	782	0.00%
2022/08/25	1	907.00	2	907.00	900.00	-1	772	-0.13%
2022/08/24	1	873.00	2	846.50	840.00	-1	757	-0.13%
2022/08/23	1	891.00	0	0.00	873.00	1	753	0.13%
2022/08/22	0	863.00	0	0.00	928.00	0	743	0.00%
2022/08/18	3	957.00	2	963.00	954.00	1	734	0.14%
2022/08/17	2	953.50	2	963.00	970.00	0	730	0.00%
2022/08/12	0	0.00	1	899.00	915.00	-1	705	-0.14%
2022/08/11	1	891.00	1	899.00	890.00	0	695	0.00%
2022/08/10	4	874.50	4	883.50	885.00	0	686	0.00%
2022/08/09	2	909.00	2	913.00	906.00	0	682	0.00%
2022/08/08	1	894.00	1	899.00	910.00	0	675	0.00%
2022/08/05	3	873.97	3	887.00	881.00	0	667	0.00%
2022/08/03	2	1055.00	2	1057.50	1060.00	0	592	0.00%
2022/08/02	1	1025.02	1	1030.00	1035.00	0	592	0.00%
2022/08/01	1	1115.00	0	0.00	1095.00	1	576	0.17%
2022/07/29	1	1120.00	1	1125.00	1125.00	0	568	0.00%
2022/07/28	1	1155.00	1	1110.00	1115.00	0	568	0.00%
2022/07/19	1	1150.00	1	1125.00	1130.00	0	624	0.00%
2022/07/15	0	0.00	1	1065.00	1090.00	-1	620	-0.16%
2022/07/13	2	1029.98	1	1005.00	1000.00	1	604	0.17%
2022/07/11	1	1165.00	0	0.00	1140.00	1	582	0.17%
2022/07/08	1	1155.00	1	1180.00	1170.00	0	582	0.00%
2022/07/01	0	1100.00	0	0.00	1080.00	0	569	0.00%
2022/06/30	0	1161.67	0	0.00	1150.00	0	575	0.00%
2022/06/28	0	1230.00	0	0.00	1220.00	0	576	0.00%
2022/06/13	1	1415.00	0	0.00	1430.00	1	582	0.17%
2022/05/24	0	0.00	1	1425.00	1435.00	-1	595	-0.17%
2022/05/19	1	1455.00	1	1470.00	1480.00	0	580	0.00%
2022/05/18	1	1495.00	1	1500.00	1495.00	0	577	0.00%
2022/05/10	2	1367.50	2	1380.00	1435.00	0	582	0.00%
2022/05/09	1	1355.00	1	1375.00	1370.00	0	580	0.00%
2022/05/06	1	1390.00	1	1405.00	1420.00	0	586	0.00%
2022/04/27	0	1245.00	0	0.00	1335.00	0	543	0.00%
2022/04/26	0	1310.00	0	0.00	1310.00	0	536	0.00%
2022/04/25	0	1310.00	0	0.00	1320.00	0	533	0.00%
2022/04/22	0	1390.00	0	0.00	1380.00	0	524	0.00%
2022/04/15	2	1447.53	2	1405.00	1390.00	0	506	0.00%
2022/04/11	0	1585.00	0	0.00	1535.00	0	498	0.00%
2022/04/07	1	1665.00	1	1665.00	1620.00	0	487	0.00%
2022/04/06	1	1610.00	1	1625.00	1635.00	0	478	0.00%
2022/03/31	1	1840.00	1	1805.00	1810.00	0	453	0.00%
2022/03/30	1	1880.00	1	1890.00	1890.00	0	448	0.00%
2022/03/21	0	0.00	1	1770.00	1780.00	-1	471	-0.21%
2022/03/18	1	1720.00	0	0.00	1775.00	1	475	0.21%
2022/03/15	0	1662.50	0	0.00	1605.00	0	458	0.00%
2022/03/07	0	1740.00	0	0.00	1685.00	0	455	0.00%
2022/03/04	0	1825.00	0	0.00	1820.00	0	562	0.00%
2022/02/16	0	0.00	1	2090.00	2070.00	-1	643	-0.16%
2022/02/15	1	2080.00	0	0.00	2040.00	1	648	0.15%
2022/02/14	2	2047.50	2	2042.53	2045.00	0	651	0.00%
2022/02/11	1	2060.00	1	2080.00	2095.00	0	650	0.00%
2022/02/10	2	2057.50	2	2075.00	2060.00	0	660	0.00%
2022/01/20	1	1920.00	1	1940.00	1965.00	0	649	0.00%
2021/12/23	1	2125.00	1	2085.00	2050.00	0	764	0.00%
2021/12/20	1	1985.00	1	1960.00	1955.00	0	796	0.00%
2021/12/17	1	2070.00	1	2095.00	2035.00	0	805	0.00%
2021/12/15	1	1890.05	1.1	1905.91	1945.00	0	799	-0.01%
2021/12/14	1	1875.00	1	1875.00	1875.00	0	801	0.00%
2021/12/13	1	1915.00	1	1910.00	1910.00	0	804	0.00%
2021/12/10	0.1	1884.00	0	0.00	1875.00	0.1	804	0.01%
2021/12/09	0	1930.00	0	0.00	1920.00	0	800	0.00%
2021/11/30	1	2175.00	1	2190.00	2130.00	0	811	0.00%
2021/11/22	0	2110.00	0	0.00	2130.00	0	693	0.00%
2021/11/18	0	2155.00	0	0.00	2125.00	0	690	0.00%
2021/11/16	0	2035.00	0	0.00	2040.00	0	676	0.00%
2021/11/15	0	1970.00	0	0.00	1975.00	0	664	0.00%
2021/11/05	1	1835.00	1	1855.00	1860.00	0	650	0.00%
2021/11/01	0	0.00	0	1807.50	1800.00	0	676	0.00%
2021/10/29	1	1760.00	1	1790.00	1785.00	0	687	0.00%
2021/10/28	1	1775.10	1	1800.00	1780.00	0	688	0.00%
2021/10/20	1	1835.00	1	1845.00	1845.00	0	711	0.00%
2021/10/18	0	0.00	1	1735.00	1740.00	-1	710	-0.14%
2021/10/15	2	1707.50	1	1685.00	1700.00	1	730	0.14%
2021/10/08	0	0.00	1	1700.00	1710.00	-1	739	-0.14%
2021/10/04	0	0.00	0	1610.00	1585.00	0	712	0.00%
2021/10/01	1	1660.00	0	0.00	1620.00	1	705	0.14%
2021/09/30	0	0.00	0	1667.00	1655.00	0	700	0.00%
2021/09/24	1	1910.00	1	1905.00	1935.00	0	655	0.00%
2021/09/10	0	0.00	1	1925.00	1940.00	-1	615	-0.16%
2021/09/02	1	1930.00	0	0.00	1875.00	1	602	0.17%
2021/09/01	1	1830.45	1	1880.00	1885.00	0	591	0.00%
2021/08/05	1	1735.00	1	1770.00	1770.00	0	629	0.00%
2021/08/04	1	1780.00	1	1800.00	1760.00	0	622	0.00%
2021/08/03	1	1740.00	1	1750.00	1750.00	0	618	0.00%
2021/08/02	1	1745.00	1	1765.00	1760.00	0	625	0.00%
2021/07/29	2	1745.00	2	1747.50	1755.00	0	650	0.00%
2021/07/28	1	1590.00	1	1640.00	1670.00	0	646	0.00%
2021/07/05	1	1450.00	2	1450.00	1460.00	-1	642	-0.16%
2021/06/23	1	1415.00	0	0.00	1430.00	1	666	0.15%
2021/06/18	0	0.00	1	1405.00	1445.00	-1	665	-0.15%
2021/06/17	1	1460.00	5	1385.00	1460.00	-4	659	-0.61%
2021/06/10	5	1510.00	0	0.00	1505.00	5	676	0.74%
2021/06/07	0	0.00	5	1395.00	1485.00	-5	677	-0.74%
2021/05/28	0	0.00	1	1505.00	1500.00	-1	695	-0.14%
2021/05/26	1	1505.00	0	0.00	1440.00	1	702	0.14%
2021/05/25	1	1395.00	1	1425.00	1460.00	0	699	0.00%
2021/05/20	5	1355.00	5	1376.00	1345.00	0	714	0.00%
2021/05/18	6	1318.33	1	1315.00	1355.00	5	723	0.69%
2021/05/17	0	0.00	5	1297.00	1315.00	-5	728	-0.69%
2021/05/14	6	1295.00	6	1289.17	1295.00	0	737	0.00%
2021/05/12	6	1337.50	6	1350.00	1315.00	0	735	0.00%
2021/05/11	5	1355.00	5	1377.00	1360.00	0	733	0.00%
2021/05/10	0	0.00	1	1425.00	1395.00	-1	726	-0.14%
2021/05/07	0	0.00	1	1469.52	1445.00	-1	720	-0.14%
2021/05/06	0	0.00	0	1325.00	1340.00	0	703	0.00%
2021/05/04	0	0.00	0	1330.00	1355.00	0	696	0.00%
2021/05/03	0	1385.00	0	0.00	1390.00	0	696	0.00%
2021/04/28	0	0.00	0	1265.00	1260.00	0	662	0.00%
2021/04/08	0	1200.00	0	0.00	1195.00	0	791	0.00%
2021/03/26	1	1185.00	1	1205.00	1195.00	0	786	0.00%
2021/03/12	0	1220.00	0	0.00	1205.00	0	876	0.00%
2021/03/11	0	0.00	0	1205.00	1190.00	0	882	0.00%
2021/03/09	6	1135.00	6	1120.00	1160.00	0	890	0.00%
2021/03/08	2	1202.50	2	1207.50	1195.00	0	895	0.00%
2021/02/24	1	1300.00	0	0.00	1255.00	1	922	0.11%
2021/02/19	0	1390.00	0	0.00	1385.00	0	908	0.00%
2021/02/17	1	1375.00	0	0.00	1365.00	1	912	0.11%
2021/02/05	1	1285.00	0	0.00	1325.00	1	899	0.11%
2021/02/03	0	0.00	1	1265.00	1270.00	-1	920	-0.11%
2021/02/02	1	1245.00	0	0.00	1235.00	1	934	0.11%
2021/01/29	0	0.00	3	1256.67	1210.00	-3	948	-0.32%
2021/01/28	6	1243.33	3	1230.00	1225.00	3	948	0.32%
2021/01/25	3	1335.00	3	1345.00	1330.00	0	929	0.00%
2021/01/22	1	1405.00	0	0.00	1375.00	1	941	0.11%
2021/01/21	3	1336.67	2	1350.00	1370.00	1	942	0.11%
2021/01/20	3	1328.33	4	1310.00	1350.00	-1	940	-0.11%
2021/01/19	0	0.00	1	1325.00	1315.00	-1	931	-0.11%
2021/01/18	1	1295.00	0	0.00	1245.00	1	916	0.11%
2021/01/15	1	1305.00	1	1335.00	1280.00	0	907	0.00%
2021/01/13	0	1295.00	0	0.00	1310.00	0	899	0.00%
2021/01/08	1	1235.00	1	1260.00	1240.00	0	875	0.00%
2021/01/07	0	0.00	1	1175.00	1170.00	-1	862	-0.12%
2021/01/04	0	0.00	1	1100.00	1155.00	-1	856	-0.12%
2020/12/25	1	1075.00	0	0.00	1090.00	1	860	0.12%
2020/12/23	3	1090.00	0	0.00	1085.00	3	877	0.34%
2020/12/22	0	0.00	0	1135.00	1095.00	0	891	0.00%
2020/12/18	0	0.00	1	1150.00	1140.00	-1	892	-0.11%
2020/12/17	2	1147.50	0	0.00	1125.00	2	889	0.22%
2020/12/16	0	0.00	1	1255.00	1245.00	-1	865	-0.12%
2020/12/11	0	1130.00	0	0.00	1135.00	0	886	0.00%
2020/11/19	0	0.00	4	1065.00	1065.00	-4	903	-0.44%
2020/11/18	2	1045.00	0	0.00	1045.00	2	906	0.22%
2020/11/13	2	1055.00	0	0.00	1045.00	2	910	0.22%
2020/11/04	0	0.00	1	1110.00	1120.00	-1	941	-0.11%
2020/11/03	1	1080.00	0	0.00	1075.00	1	945	0.11%
2020/11/02	0	0.00	1	1065.00	1070.00	-1	956	-0.10%
2020/10/27	1	1085.00	1	1090.00	1095.00	0	1,006	0.00%
2020/10/20	1	1115.00	0	0.00	1120.00	1	1,068	0.09%
2020/10/13	1	1140.00	1	1160.00	1175.00	0	1,080	0.00%
2020/10/12	1	1135.00	1	1145.00	1150.00	0	1,100	0.00%
2020/10/05	0	0.00	1	1060.00	1080.00	-1	1,135	-0.09%
2020/09/29	0	0.00	1	1045.00	1015.00	-1	1,157	-0.09%
2020/09/28	2	1010.00	2	1012.50	1010.00	0	1,170	0.00%
2020/09/25	5	1031.00	4	1058.75	1025.00	1	1,171	0.09%
2020/09/24	1	1100.00	0	0.00	1085.00	1	1,168	0.09%
2020/09/22	1	1100.00	1	1110.00	1075.00	0	1,182	0.00%
2020/09/17	1	1135.00	1	1125.00	1110.00	0	1,210	0.00%
2020/09/02	1	1195.00	0	0.00	1200.00	1	1,300	0.08%
2020/08/28	3	1050.00	3	1026.67	1025.00	0	1,323	0.00%
2020/08/24	0	0.00	1	1065.00	1130.00	-1	1,376	-0.07%
2020/08/21	1	1090.00	1	1105.00	1080.00	0	1,389	0.00%
2020/08/17	1	1155.00	1	1155.00	1155.00	0	1,409	0.00%
2020/08/14	1	1090.00	1	1095.00	1130.00	0	1,398	0.00%
2020/08/06	1	1240.00	1	1235.00	1205.00	0	1,415	0.00%
2020/08/03	1	1300.00	0	0.00	1210.00	1	1,410	0.07%
2020/07/31	1	1185.00	2	1230.00	1275.00	-1	1,387	-0.07%
2020/07/23	6	1110.00	6	1080.00	1100.00	0	1,355	0.00%
2020/07/10	0	0.00	1	1075.00	1060.00	-1	1,327	-0.08%
2020/07/09	1	1135.00	0	0.00	1135.00	1	1,318	0.08%
2020/07/02	0	0.00	1	1095.00	1095.00	-1	1,295	-0.08%
2020/06/30	1	1015.00	0	0.00	982.00	1	1,292	0.08%
2020/06/24	0	0.00	1	1035.00	1035.00	-1	1,290	-0.08%
2020/06/16	2	940.50	3	934.33	943.00	-1	1,269	-0.08%
2020/06/15	2	966.00	1	944.00	911.00	1	1,281	0.08%
2020/06/12	1	948.00	1	959.00	945.00	0	1,282	0.00%
2020/06/11	1	950.00	2	969.50	964.00	-1	1,289	-0.08%
2020/06/10	1	910.00	2	916.50	905.00	-1	1,260	-0.08%
2020/06/09	1	886.00	0	0.00	896.00	1	1,260	0.08%
2020/06/04	2	879.00	2	876.00	880.00	0	1,263	0.00%
2020/06/02	1	869.00	1	841.00	838.00	0	1,278	0.00%
2020/06/01	2	899.00	1	875.00	876.00	1	1,274	0.08%
2020/05/28	1	894.00	0	0.00	880.00	1	1,267	0.08%
2020/05/27	1	933.00	1	920.00	916.00	0	1,258	0.00%
2020/05/26	1	917.00	1	932.00	949.00	0	1,257	0.00%
2020/05/25	2	879.50	2	885.00	890.00	0	1,241	0.00%
2020/05/21	0	0.00	1	889.00	861.00	-1	1,240	-0.08%
2020/05/20	1	876.00	0	0.00	878.00	1	1,247	0.08%
2020/05/19	1	884.00	1	900.00	876.00	0	1,243	0.00%
2020/05/18	1	863.00	1	879.00	851.00	0	1,236	0.00%
2020/05/12	0	0.00	2	784.00	786.00	-2	1,275	-0.16%
2020/05/11	0	0.00	1	779.00	800.00	-1	1,280	-0.08%
2020/05/08	2	767.00	1	782.00	782.00	1	1,278	0.08%
2020/05/07	1	755.00	0	0.00	754.00	1	1,292	0.08%
2020/05/06	1	750.00	0	0.00	747.00	1	1,295	0.08%
2020/05/04	1	758.00	2	758.50	766.00	-1	1,280	-0.08%
2020/04/30	1	737.00	1	735.00	738.00	0	1,251	0.00%
2020/04/29	1	730.00	1	726.00	728.00	0	1,254	0.00%
2020/04/24	2	732.50	4	735.50	725.00	-2	1,264	-0.16%
2020/04/22	1	713.00	0	0.00	719.00	1	1,266	0.08%
2020/04/21	2	708.50	4	701.50	708.00	-2	1,260	-0.16%
2020/04/16	3	683.33	2	683.00	676.00	1	1,249	0.08%
2020/04/15	1	675.00	0	0.00	674.00	1	1,237	0.08%
2020/04/14	1	677.00	2	681.00	669.00	-1	1,236	-0.08%
2020/04/08	1	672.00	1	678.00	688.00	0	1,231	0.00%
2020/04/07	1	664.00	2	667.50	677.00	-1	1,221	-0.08%
2020/04/06	2	650.50	2	654.50	651.00	0	1,199	0.00%
2020/04/01	1	648.00	0	0.00	650.00	1	1,190	0.08%
2020/03/27	1	656.00	0	0.00	630.00	1	1,146	0.09%
2020/03/25	2	637.00	4	626.50	625.00	-2	1,115	-0.18%
2020/03/23	2	536.00	2	544.00	544.00	0	1,095	0.00%
2020/03/20	1	546.00	1	571.00	564.00	0	1,085	0.00%
2020/03/19	2	562.00	2	550.00	526.00	0	1,065	0.00%
2020/03/18	0	0.00	2	585.50	584.00	-2	1,058	-0.19%
2020/03/17	4	577.75	4	582.75	568.00	0	1,035	0.00%
2020/03/16	1	595.00	1	623.00	585.00	0	1,018	0.00%
2020/03/13	2	575.00	1	579.00	590.00	1	982	0.10%
2020/03/12	4	611.50	5	618.00	601.00	-1	956	-0.10%
2020/03/11	1	699.00	1	668.00	666.00	0	928	0.00%
2020/03/10	1	674.00	1	680.00	687.00	0	914	0.00%
2020/03/09	2	701.00	2	676.00	682.00	0	894	0.00%
2020/03/06	1	715.00	2	712.50	715.00	-1	874	-0.11%
2020/03/05	4	707.25	3	713.00	721.00	1	855	0.12%
2020/03/04	2	667.00	1	666.00	662.00	1	805	0.12%
2020/03/02	1	662.00	0	0.00	653.00	1	776	0.13%
2020/02/27	1	697.00	1	668.00	668.00	0	762	0.00%
2020/02/26	1	728.00	0	0.00	691.00	1	750	0.13%
2020/02/25	1	704.00	0	0.00	710.00	1	735	0.14%
2020/02/21	1	735.00	0	0.00	735.00	1	735	0.14%
2020/02/20	2	759.50	1	738.00	738.00	1	754	0.13%
2020/02/19	1	741.00	1	747.00	750.00	0	751	0.00%
2020/02/18	2	743.00	2	743.50	732.00	0	740	0.00%
2020/02/17	3	743.00	2	735.00	734.00	1	724	0.14%
2020/02/14	2	742.50	4	748.00	770.00	-2	707	-0.28%
2020/02/13	1	703.00	0	0.00	710.00	1	647	0.15%
2020/02/11	1	657.00	1	667.00	673.00	0	606	0.00%
2020/02/10	1	664.00	1	658.00	653.00	0	595	0.00%
2020/02/07	1	685.00	1	664.00	658.00	0	590	0.00%
2020/02/06	1	634.00	1	637.00	652.00	0	569	0.00%
2020/02/05	1	635.00	1	644.00	621.00	0	576	0.00%
2020/01/31	0	0.00	2	634.00	637.00	-2	594	-0.34%
2020/01/30	0	0.00	1	639.00	628.00	-1	596	-0.17%
2020/01/20	1	660.00	5	668.80	675.00	-4	593	-0.67%
2020/01/17	1	640.00	1	644.00	639.00	0	581	0.00%
2020/01/16	0	0.00	1	626.00	638.00	-1	577	-0.17%
2020/01/15	0	0.00	1	630.00	629.00	-1	555	-0.18%
2020/01/14	1	632.00	0	0.00	631.00	1	551	0.18%
2020/01/13	0	0.00	1	623.00	641.00	-1	545	-0.18%
2020/01/06	1	577.00	0	0.00	573.00	1	537	0.19%
2020/01/03	3	590.67	0	0.00	589.00	3	538	0.56%
2020/01/02	3	607.67	0	0.00	604.00	3	538	0.56%
2019/12/18	1	621.00	0	0.00	615.00	1	551	0.18%
2019/11/22	1	580.00	0	0.00	580.00	1	526	0.19%
2019/11/19	1	633.00	2	617.00	616.00	-1	520	-0.19%
2019/11/18	1	598.00	0	0.00	605.00	1	492	0.20%
2019/11/07	0	0.00	1	589.00	590.00	-1	490	-0.20%
2019/11/05	1	597.00	0	0.00	600.00	1	488	0.20%
2019/11/04	0	0.00	2	584.00	591.00	-2	484	-0.41%
2019/11/01	2	564.50	0	0.00	570.00	2	472	0.42%
2019/10/29	0	0.00	1	598.00	600.00	-1	451	-0.22%
2019/10/23	0	0.00	1	561.00	566.00	-1	434	-0.23%
2019/10/22	0	0.00	1	552.00	553.00	-1	437	-0.23%
2019/10/21	0	0.00	1	562.00	562.00	-1	450	-0.22%
2019/09/23	0	0.00	1	545.00	549.00	-1	413	-0.24%
2019/09/20	1	545.00	0	0.00	540.00	1	412	0.24%
2019/09/17	1	551.00	1	550.00	550.00	0	406	0.00%
2019/09/16	0	0.00	0	545.00	548.00	0	407	-0.01%
2019/09/12	1	542.00	0	0.00	548.00	1	408	0.24%
2019/09/11	0	0.00	1	537.00	539.00	-1	410	-0.24%
2019/09/09	1	540.00	0	0.00	542.00	1	414	0.24%
2019/09/06	0	0.00	1	534.00	534.00	-1	413	-0.24%
2019/08/29	0	539.00	1	539.00	542.00	-1	402	-0.25%
2019/08/28	1	540.98	0	0.00	539.00	1	400	0.25%
2019/08/26	0	0.00	1	553.00	538.00	-1	394	-0.25%
2019/08/23	2	580.50	0	0.00	574.00	2	390	0.51%
2019/08/21	2	557.50	0	0.00	555.00	2	370	0.54%
2019/08/20	0	0.00	1	556.00	558.00	-1	369	-0.27%
2019/08/12	1	525.00	0	0.00	520.00	1	389	0.26%
2019/08/02	0	530.00	0	0.00	534.00	0	378	0.01%
2019/07/29	1	533.00	0	0.00	533.00	1	372	0.27%
2019/06/26	1	502.00	1	501.00	503.00	0	438	0.00%
2019/06/19	1	509.00	0	0.00	516.00	1	445	0.22%
2019/06/18	0	0.00	1	501.00	505.00	-1	440	-0.23%
2019/06/17	0	0.00	1	487.00	488.00	-1	443	-0.23%
2019/06/14	1	488.50	1	491.00	489.00	0	458	0.00%
2019/06/11	1	489.50	1	488.00	488.00	0	497	0.00%
2019/06/06	1	483.00	0	0.00	477.50	1	502	0.20%
2019/05/24	1	467.50	0	0.00	471.00	1	551	0.18%
2019/05/23	0	0.00	2	473.25	470.00	-2	554	-0.36%
2019/05/22	1	496.00	1	495.00	496.00	0	556	0.00%
2019/05/21	1	491.00	0	0.00	492.00	1	561	0.18%
2019/05/20	0	0.00	1	502.00	500.00	-1	565	-0.18%
2019/05/03	1	543.00	0	0.00	551.00	1	714	0.14%
2019/04/30	1	511.00	2	518.00	523.00	-1	690	-0.14%
2019/04/23	1	533.00	1	533.00	533.00	0	687	0.00%
2019/04/18	1	534.00	0	0.00	530.00	1	694	0.14%
2019/04/08	0	534.00	0	0.00	535.00	0	693	0.00%
2019/03/27	0	0.00	1	527.00	522.00	-1	668	-0.15%
2019/03/26	1	527.00	2	524.00	533.00	-1	671	-0.15%
2019/03/25	1	523.00	0	0.00	518.00	1	670	0.15%
2019/03/22	1	530.00	1	536.00	532.00	0	668	0.00%
2019/03/21	0	0.00	1	530.00	530.00	-1	668	-0.15%
2019/03/20	1	519.00	1	524.00	524.00	0	667	0.00%
2019/03/19	1	517.00	3	519.00	525.00	-2	663	-0.30%
2019/03/18	1	506.00	2	506.00	506.00	-1	650	-0.15%
2019/03/15	2	511.00	1	512.00	504.00	1	641	0.16%
2019/03/14	1	521.00	1	524.00	524.00	0	629	0.00%
2019/03/13	0	0.00	1	527.00	522.00	-1	635	-0.16%
2019/03/12	2	530.50	1	532.00	531.00	1	638	0.16%
2019/03/11	1	526.00	0	0.00	528.00	1	647	0.15%
2019/03/08	1	538.00	0	0.00	531.00	1	657	0.15%
2019/03/07	1	555.00	0	0.00	546.00	1	656	0.15%
2019/03/06	2	551.00	1	552.00	552.00	1	665	0.15%
2019/03/05	1	551.00	2	553.00	555.00	-1	670	-0.15%
2019/03/04	1	548.00	1	558.00	549.00	0	666	0.00%
2019/02/27	2	536.50	2	541.00	545.00	0	648	0.00%
2019/02/26	1	543.00	2	542.00	542.00	-1	647	-0.15%
2019/02/25	2	535.50	4	535.00	543.00	-2	650	-0.31%
2019/02/22	3	530.33	3	536.67	527.00	0	651	0.00%
2019/02/21	1	535.00	0	0.00	534.00	1	643	0.16%
2019/02/20	3	541.00	3	544.67	539.00	0	649	0.00%
2019/02/19	2	538.50	1	540.00	540.00	1	652	0.15%
2019/02/18	1	544.00	0	0.00	540.00	1	652	0.15%
2019/02/15	1	546.00	0	0.00	543.00	1	647	0.15%
2019/02/13	0	0.00	2	537.50	531.00	-2	609	-0.33%
2019/02/11	1	508.00	0	0.00	508.00	1	584	0.17%
2019/01/30	0	0.00	1	495.00	500.00	-1	583	-0.17%
2019/01/29	1	487.00	0	0.00	489.00	1	593	0.17%
2019/01/28	1	486.00	1	484.00	485.00	0	596	0.00%
2019/01/15	1	483.50	1	489.00	495.00	0	653	0.00%
2019/01/14	1	475.00	1	472.00	475.00	0	650	0.00%
2019/01/11	0	0.00	1	483.00	475.00	-1	652	-0.15%
2019/01/10	1	486.00	1	476.50	486.00	0	651	0.00%
2019/01/09	4	471.38	3	456.83	474.00	1	655	0.15%
2019/01/08	0	0.00	1	455.50	457.00	-1	660	-0.15%
2019/01/07	2	454.50	2	454.25	454.00	0	667	0.00%
2019/01/04	1	447.00	1	435.00	447.00	0	686	0.00%
2019/01/02	1	453.00	1	452.00	453.00	0	721	0.00%
2018/12/28	1	435.00	0	0.00	430.00	1	715	0.14%
2018/12/26	1	436.50	1	430.00	423.00	0	731	0.00%
2018/12/25	0	0.00	1	426.00	429.00	-1	733	-0.14%
2018/12/24	0	0.00	1	440.00	438.50	-1	738	-0.14%
2018/12/20	2	444.00	0	0.00	445.50	2	758	0.26%
2018/12/19	0	0.00	1	452.50	452.00	-1	768	-0.13%
2018/12/17	1	453.00	1	460.00	453.00	0	773	0.00%
2018/12/13	0	0.00	1	461.00	464.00	-1	769	-0.13%
2018/12/12	3	457.17	3	452.67	451.00	0	771	0.00%
2018/12/11	2	451.00	0	0.00	441.00	2	767	0.26%
2018/12/10	1	446.50	1	456.50	443.00	0	771	0.00%
2018/12/07	1	478.00	1	487.50	466.00	0	771	0.00%
2018/12/05	1	465.00	1	462.00	465.00	0	758	0.00%
2018/12/04	2	481.75	1	477.00	465.00	1	757	0.13%
2018/12/03	1	491.50	1	496.50	498.00	0	752	0.00%
2018/11/30	1	456.00	1	458.00	457.50	0	739	0.00%
2018/11/27	3	430.00	0	0.00	433.00	3	721	0.42%
2018/11/20	1	402.50	1	400.00	404.00	0	692	0.00%
2018/11/19	1	397.50	1	403.50	409.00	0	691	0.00%
2018/11/15	0	0.00	2	405.50	412.00	-2	666	-0.30%
2018/11/12	1	451.00	1	457.00	443.00	0	644	0.00%
2018/11/09	2	468.50	2	461.00	468.50	0	646	0.00%
2018/11/07	1	453.50	1	455.50	453.50	0	636	0.00%
2018/11/06	0	0.00	1	448.00	452.50	-1	628	-0.16%
2018/11/05	1	448.50	1	461.00	449.00	0	617	0.00%
2018/11/02	3	456.83	1	439.00	463.50	2	614	0.33%
2018/11/01	2	435.50	2	416.75	438.00	0	582	0.00%
2018/10/31	5	412.60	3	407.00	410.00	2	565	0.35%
2018/10/30	4	402.00	4	390.00	402.00	0	558	0.00%
2018/10/29	2	394.00	2	394.00	394.00	0	572	0.00%
2018/10/26	2	390.00	2	390.75	390.00	0	566	0.00%
2018/10/25	2	386.50	4	403.75	388.00	-2	557	-0.36%
2018/10/24	1	415.00	1	410.00	415.00	0	545	0.00%
2018/10/23	2	409.00	1	410.00	406.00	1	543	0.18%
2018/10/22	1	413.00	1	410.00	413.00	0	546	0.00%
2018/10/19	1	418.00	3	401.00	418.00	-2	546	-0.37%
2018/10/18	1	410.50	4	408.50	410.50	-3	549	-0.55%
2018/10/17	0	0.00	1	418.00	408.50	-1	552	-0.18%
2018/10/16	3	393.50	0	0.00	393.00	3	544	0.55%
2018/10/15	2	396.75	2	398.75	400.00	0	533	0.00%
2018/10/12	2	403.00	2	369.00	403.00	0	547	0.00%
2018/10/11	3	366.00	0	0.00	370.00	3	532	0.56%
2018/10/09	2	414.00	1	406.00	406.00	1	515	0.19%
2018/10/08	2	451.00	6	443.75	451.00	-4	493	-0.81%
2018/10/05	6	441.67	6	465.00	438.00	0	483	0.00%
2018/10/04	4	466.25	3	470.17	466.00	1	470	0.21%
2018/10/03	0	0.00	2	475.00	470.50	-2	471	-0.42%
2018/10/01	1	470.50	0	0.00	476.50	1	474	0.21%
2018/09/25	3	437.33	0	0.00	439.00	3	462	0.65%
2018/09/20	0	0.00	1	442.50	445.00	-1	467	-0.21%
2018/09/18	0	0.00	2	446.00	451.00	-2	488	-0.41%
2018/09/14	0	0.00	1	442.50	454.00	-1	494	-0.20%
2018/09/13	0	0.00	1	446.50	455.00	-1	496	-0.20%
2018/08/31	0	0.00	1	454.00	455.00	-1	580	-0.17%
2018/08/30	1	450.50	0	0.00	448.00	1	584	0.17%
2018/08/29	2	451.25	2	455.50	449.00	0	590	0.00%
2018/08/28	2	455.75	1	460.00	449.00	1	597	0.17%
2018/08/27	1	448.00	1	451.00	453.00	0	604	0.00%
2018/08/24	1	456.00	2	460.00	461.00	-1	607	-0.16%
2018/08/23	0	0.00	1	448.00	453.50	-1	610	-0.16%
2018/08/22	1	443.00	0	0.00	430.00	1	605	0.17%
2018/08/21	1	442.00	0	0.00	440.00	1	607	0.16%
2018/08/16	0	0.00	1	457.50	456.00	-1	593	-0.17%
2018/08/15	1	483.50	0	0.00	480.50	1	591	0.17%
2018/08/08	0	0.00	1	494.00	496.00	-1	621	-0.16%
2018/08/07	2	490.00	1	494.00	486.00	1	618	0.16%
2018/08/03	0	0.00	1	477.00	495.00	-1	624	-0.16%
2018/08/02	1	466.00	0	0.00	459.00	1	615	0.16%
2018/07/27	1	470.00	1	473.00	475.00	0	687	0.00%
2018/07/19	1	472.00	1	468.50	472.00	0	728	0.00%
2018/06/14	1	540.00	1	546.00	532.00	0	732	0.00%
2018/05/11	0	0.00	1	454.50	456.00	-1	805	-0.12%
2018/05/10	1	459.00	0	0.00	447.50	1	801	0.12%
2018/05/09	1	450.00	0	0.00	449.50	1	804	0.12%
2018/05/08	1	431.00	2	438.25	430.50	-1	776	-0.13%
2018/05/03	1	457.00	1	460.50	455.50	0	776	0.00%
2018/03/27	0	0.00	20	586.50	580.00	-20	773	-2.58%
2018/03/21	0	0.00	1	591.00	591.00	-1	777	-0.13%
2018/03/19	1	585.00	0	0.00	590.00	1	803	0.12%
2018/03/13	1	597.00	0	0.00	591.00	1	861	0.12%
2018/03/09	0	0.00	1	565.00	570.00	-1	866	-0.12%
2018/03/07	2	526.00	2	531.00	541.00	0	847	0.00%
2018/03/06	1	520.00	1	522.00	523.00	0	840	0.00%
2018/03/05	2	515.50	1	519.00	512.00	1	842	0.12%
2018/03/02	1	515.00	0	0.00	511.00	1	853	0.12%
2018/02/07	11	549.00	0	0.00	552.00	11	878	1.25%
2018/02/06	9	527.00	0	0.00	526.00	9	885	1.02%