祥碩 (5269)-元大-永和券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2050.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	0	2085.00	2110.00	0	1,054	0.00%
2025/01/17	0	2025.00	0	2050.00	2045.00	0	1,049	0.00%
2025/01/16	1	1982.60	3	2039.75	2060.00	-2	1,053	-0.19%
2025/01/15	0	0.00	0	2100.00	2045.00	0	1,050	0.00%
2025/01/14	0	0.00	0.1	2020.00	2045.00	-0.1	1,054	-0.01%
2025/01/13	0	1905.00	0	0.00	1930.00	0	1,061	0.00%
2025/01/10	0	2000.00	0	0.00	1965.00	0	1,058	0.00%
2025/01/09	0	0.00	0	2005.00	1990.00	0	1,060	0.00%
2025/01/07	0	0.00	0	2070.97	2070.00	0	1,085	0.00%
2025/01/06	0	2000.00	1	2040.29	2065.00	-1	1,088	-0.09%
2025/01/02	0	1900.00	0	0.00	1910.00	0	1,069	0.00%
2024/12/27	0	0.00	0	2049.39	2035.00	0	1,071	0.00%
2024/12/25	0	0.00	1	2030.00	2020.00	-1	1,088	-0.09%
2024/12/24	0	0.00	0	2023.64	2000.00	0	1,100	0.00%
2024/12/23	0	0.00	0	1997.50	2000.00	0	1,109	0.00%
2024/12/20	0	0.00	0	2010.37	2000.00	0	1,116	0.00%
2024/12/19	0.2	1997.86	0.1	2008.92	1990.00	0.1	1,106	0.01%
2024/12/18	0	0.00	0.1	2050.27	2045.00	-0.1	1,102	0.00%
2024/12/17	0	0.00	0	2020.91	2075.00	0	1,089	0.00%
2024/12/16	0.1	1950.00	1	1920.03	1890.00	-1	1,050	-0.09%
2024/12/13	0	0.00	0.1	1910.10	1925.00	-0.1	1,040	-0.01%
2024/12/12	0	0.00	1	1978.83	1905.00	-1	1,031	-0.10%
2024/12/10	0	0.00	0.3	1856.60	1850.00	-0.3	1,002	-0.03%
2024/12/09	0.1	1850.00	0	1865.00	1885.00	0	994	0.00%
2024/12/06	0	0.00	0.1	1865.71	1880.00	-0.1	989	-0.01%
2024/12/05	0	0.00	1.1	1872.78	1885.00	-1.1	1,001	-0.11%
2024/12/04	0.1	1715.00	0	0.00	1735.00	0.1	960	0.01%
2024/12/03	0	1605.00	0	1635.00	1645.00	0	964	0.00%
2024/12/02	0	0.00	1	1610.00	1595.00	-1	973	-0.10%
2024/11/28	1.1	1597.45	0	0.00	1560.00	1.1	977	0.11%
2024/11/27	0	0.00	1	1675.00	1600.00	-1	965	-0.10%
2024/11/26	2	1642.50	0	0.00	1635.00	2	955	0.21%
2024/11/25	0	0.00	1	1685.00	1685.00	-1	953	-0.10%
2024/11/22	0	1655.00	0	0.00	1640.00	0	959	0.00%
2024/11/21	1	1680.00	1	1690.00	1680.00	0	965	0.00%
2024/11/20	0	1660.00	0	0.00	1630.00	0	960	0.00%
2024/11/14	0	1643.00	0	0.00	1650.00	0	1,015	0.00%
2024/11/08	0	1775.00	0.1	1801.26	1785.00	-0.1	1,005	-0.01%
2024/11/07	0	1695.00	0	0.00	1795.00	0	1,002	0.00%
2024/11/06	0	1670.00	0	0.00	1675.00	0	991	0.00%
2024/11/04	0	1625.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1575.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/30	0	1630.00	0	0.00	1630.00	0	1,020	0.00%
2024/10/29	0	1590.00	0	0.00	1595.00	0	1,023	0.00%
2024/10/28	0	1650.00	0	0.00	1645.00	0	1,027	0.00%
2024/10/22	0	1740.71	0	1730.00	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0.1	1647.78	1655.00	-0.1	1,014	-0.01%
2024/10/18	0	1524.38	0	0.00	1505.00	0	1,002	0.00%
2024/10/17	0	1585.00	0	0.00	1585.00	0	1,001	0.00%
2024/10/15	1	1610.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	0	0.00	0	1652.38	1660.00	0	999	0.00%
2024/10/11	0	1520.00	0	0.00	1565.00	0	985	0.00%
2024/09/27	0	0.00	1	1729.63	1710.00	-1	1,034	-0.10%
2024/09/26	1	1630.00	1	1640.00	1685.00	0	1,028	0.00%
2024/09/25	0	0.00	0	1615.00	1630.00	0	1,016	0.00%
2024/09/24	0	1510.00	0.1	1515.00	1520.00	0	1,005	0.00%
2024/09/23	1.1	1489.98	1	1490.00	1490.00	0.1	996	0.01%
2024/09/20	0	1481.36	0	0.00	1480.00	0	1,006	0.00%
2024/09/19	0	1485.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/12	0	0.00	0	1560.00	1585.00	0	1,061	0.00%
2024/09/11	0	1500.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	0	1505.00	0	0.00	1500.00	0	1,073	0.00%
2024/09/09	2	1472.50	2	1487.50	1470.00	0	1,088	0.00%
2024/09/06	0	1540.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1560.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1	1560.52	0	0.00	1560.00	1	1,078	0.10%
2024/09/03	0	0.00	0	1830.00	1730.00	0	1,056	0.00%
2024/08/30	0	0.00	0	1780.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0	1760.00	1750.00	0	1,043	0.00%
2024/08/23	0.9	1746.67	0	1714.50	1750.00	0.9	1,081	0.08%
2024/08/22	0	1635.00	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0.1	1645.00	0	0.00	1645.00	0.1	1,082	0.01%
2024/08/19	0	0.00	0	1622.63	1650.00	0	1,064	0.00%
2024/08/16	0	1555.00	0.2	1608.17	1610.00	-0.2	1,043	-0.02%
2024/08/15	0	1490.00	0	0.00	1480.00	0	1,008	0.00%
2024/08/14	0	1533.00	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	0	0.00	0.1	1525.00	1525.00	-0.1	991	-0.01%
2024/08/12	0	1528.57	0	1526.82	1540.00	0	994	0.00%
2024/08/09	0	0.00	0.2	1487.71	1485.00	-0.2	988	-0.02%
2024/08/08	0.1	1406.55	0	0.00	1380.00	0.1	990	0.01%
2024/08/07	0	0.00	0.1	1474.43	1500.00	-0.1	975	-0.01%
2024/08/06	1	1358.45	1	1373.77	1380.00	0	973	0.00%
2024/08/05	0.1	1362.46	0	1365.00	1360.00	0.1	963	0.01%
2024/08/02	0.3	1527.00	0	0.00	1510.00	0.3	967	0.03%
2024/08/01	0	1645.00	0	1685.00	1620.00	0	972	0.00%
2024/07/31	0	1670.00	0	1670.00	1665.00	0	970	0.00%
2024/07/30	0	1616.67	0	0.00	1640.00	0	971	0.00%
2024/07/29	0	1591.67	0	1600.00	1570.00	0	972	0.00%
2024/07/26	0	1580.83	0	0.00	1615.00	0	971	0.00%
2024/07/23	0	1706.89	0	0.00	1660.00	0	964	0.00%
2024/07/22	0.1	1683.56	0.4	1630.00	1665.00	-0.3	967	-0.04%
2024/07/19	0	1831.67	0	0.00	1790.00	0	960	0.00%
2024/07/18	0	1810.63	0	0.00	1825.00	0	967	0.00%
2024/07/17	0	1875.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	0	1886.83	0	0.00	1890.00	0	969	0.00%
2024/07/15	0	1881.50	0	0.00	1860.00	0	975	0.00%
2024/07/12	0	1916.41	0	0.00	1900.00	0	972	0.00%
2024/07/11	0	1960.00	0	2014.00	2020.00	0	966	0.00%
2024/07/10	0	1934.29	0	0.00	1930.00	0	959	0.00%
2024/07/09	0	1930.00	0.1	1930.00	1935.00	0	958	0.00%
2024/07/08	2.2	1998.80	1	2005.00	1895.00	1.2	964	0.12%
2024/07/05	2	1982.50	1	2009.85	1975.00	1	959	0.10%
2024/07/04	0.1	2039.05	0	0.00	2000.00	0.1	959	0.01%
2024/07/03	0	2070.00	0	0.00	2115.00	0	949	0.00%
2024/07/02	0	2095.00	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2165.00	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2244.98	1	2245.03	2240.00	0	956	0.00%
2024/06/26	1	2155.00	1	2165.00	2220.00	0	973	0.00%
2024/06/25	2	2062.50	2	2080.00	2090.00	0	972	0.00%
2024/06/24	0	2077.69	0	0.00	2050.00	0	979	0.00%
2024/06/21	0	0.00	1	2190.07	2190.00	-1	989	-0.10%
2024/06/20	1	2389.85	0	0.00	2310.00	1	998	0.10%
2024/06/19	0	2297.50	0.1	2341.24	2365.00	-0.1	982	-0.01%
2024/06/18	0	2245.00	0	2264.48	2250.00	0	959	0.00%
2024/06/17	0	0.00	0	2245.00	2210.00	0	947	0.00%
2024/06/14	1.8	2192.22	2	2155.68	2210.00	-0.2	944	-0.03%
2024/06/13	0	2005.00	0	2040.00	2045.00	0	920	0.00%
2024/06/11	0	0.00	0.1	2045.79	2045.00	-0.1	918	-0.01%
2024/06/05	0	1979.31	0	0.00	1995.00	0	930	0.00%
2024/06/04	1	2049.57	0	0.00	1980.00	1	938	0.11%
2024/06/03	1	2040.00	1	2065.25	2065.00	0	945	0.00%
2024/05/31	1	2044.40	1	2054.79	2000.00	0	940	0.00%
2024/05/30	1.1	2029.70	1	2050.00	2045.00	0.1	939	0.01%
2024/05/29	1	2115.00	1	2131.42	2085.00	0	938	0.00%
2024/05/28	1	2030.20	1	2056.46	2125.00	0	915	0.00%
2024/05/27	1	2019.92	1	1960.00	1960.00	0	906	0.00%
2024/05/24	0	1983.64	0.1	1955.00	1960.00	0	925	0.00%
2024/05/22	0	1880.00	0	0.00	1870.00	0	943	0.00%
2024/05/21	0.1	1880.00	0	0.00	1870.00	0.1	960	0.01%
2024/05/20	0	1930.00	0	0.00	1915.00	0	967	0.00%
2024/05/17	0	1933.33	0	0.00	1935.00	0	1,002	0.00%
2024/05/16	1	1964.96	1	1950.00	1950.00	0	1,038	0.00%
2024/05/15	1	1920.15	0	1960.00	1925.00	1	1,053	0.09%
2024/05/14	0	1940.00	0.1	1968.11	1970.00	-0.1	1,063	-0.01%
2024/05/13	0.1	1840.09	0	0.00	1830.00	0.1	1,054	0.01%
2024/05/10	0	1875.00	0	0.00	1860.00	0	1,071	0.00%
2024/05/09	0.1	1840.97	0	0.00	1820.00	0.1	1,084	0.01%
2024/05/08	0	1900.00	0	0.00	1910.00	0	1,089	0.00%
2024/05/07	0.1	1830.30	0	0.00	1840.00	0.1	1,101	0.01%
2024/05/06	0	1965.00	0	0.00	1905.00	0	1,091	0.00%
2024/05/03	1	2064.97	1	2035.73	2035.00	0	1,099	0.00%
2024/05/02	0	1990.00	0	0.00	1980.00	0	1,105	0.00%
2024/04/30	0	1920.00	0	1955.00	1950.00	0	1,116	0.00%
2024/04/29	0	1945.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	1935.00	0	0.00	1905.00	0	1,190	0.00%
2024/04/25	0	1852.50	0	0.00	1835.00	0	1,190	0.00%
2024/04/23	0	1780.00	0	0.00	1815.00	0	1,182	0.00%
2024/04/22	0	1832.50	0	0.00	1815.00	0	1,184	0.00%
2024/04/19	0	1947.98	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	0	2030.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/16	2	2095.20	0	2105.00	2090.00	2	1,217	0.16%
2024/04/15	0	2226.67	0	0.00	2195.00	0	1,228	0.00%
2024/04/12	0	2258.41	0	0.00	2245.00	0	1,236	0.00%
2024/04/10	0	2295.00	0	0.00	2315.00	0	1,253	0.00%
2024/04/09	0	2365.00	0	0.00	2390.00	0	1,260	0.00%
2024/04/08	0	2500.00	0	0.00	2515.00	0	1,254	0.00%
2024/04/03	0	2480.00	0	0.00	2550.00	0	1,251	0.00%
2024/04/02	0	0.00	0	2500.63	2535.00	0	1,255	0.00%
2024/04/01	1	2405.00	1	2449.76	2465.00	0	1,251	0.00%
2024/03/29	0	2365.00	3	2390.49	2395.00	-3	1,253	-0.24%
2024/03/28	1	2280.00	1	2320.00	2310.00	0	1,236	0.00%
2024/03/27	1	2285.03	1	2340.34	2230.00	0	1,241	0.00%
2024/03/26	1	2339.70	1	2410.00	2295.00	0	1,233	0.00%
2024/03/25	0	2320.00	1	2275.15	2325.00	-1	1,218	-0.08%
2024/03/22	1	2205.00	0	0.00	2190.00	1	1,199	0.08%
2024/03/21	0	2220.00	0	0.00	2195.00	0	1,202	0.00%
2024/03/20	0	2255.00	0	2230.00	2200.00	0	1,208	0.00%
2024/03/19	0	2255.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/18	0	2275.00	0	0.00	2300.00	0	1,253	0.00%
2024/03/15	0	2277.50	0	0.00	2260.00	0	1,266	0.00%
2024/03/14	0	2145.00	0	0.00	2260.00	0	1,266	0.00%
2024/03/12	0	2367.14	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	2185.00	0	0.00	2290.00	0	1,294	0.00%
2024/03/08	0	2217.61	0	0.00	2190.00	0	1,291	0.00%
2024/03/07	1	2379.43	1	2255.00	2255.00	0	1,294	0.00%
2024/03/06	0	2368.00	0	0.00	2365.00	0	1,312	0.00%
2024/03/05	0	2390.00	0	0.00	2425.00	0	1,319	0.00%
2024/03/04	2	2332.50	2	2372.51	2390.00	0	1,333	0.00%
2024/03/01	1	2355.29	1	2370.02	2375.00	0	1,334	0.00%
2024/02/29	0	0.00	0	2355.00	2355.00	0	1,330	0.00%
2024/02/27	2	2312.38	2	2285.04	2250.00	0	1,327	0.00%
2024/02/23	1	2215.00	1	2250.00	2280.00	0	1,314	0.00%
2024/02/22	1	2130.00	1	2164.99	2165.00	0	1,296	0.00%
2024/02/20	1	2010.00	1.1	2074.63	2140.00	-0.1	1,287	-0.01%
2024/02/19	1	1965.00	1	1990.01	2005.00	0	1,260	0.00%
2024/02/16	0	1904.68	0	0.00	1885.00	0	1,246	0.00%
2024/02/15	1	1940.00	1	1985.00	1985.00	0	1,257	0.00%
2024/02/05	0	1860.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/02	1	1974.31	1	1940.00	1940.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1912.25	1940.00	0	1,267	0.00%
2024/01/31	0	1830.00	0	0.00	1860.00	0	1,255	0.00%