笙科 (5272)-元大-永和券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	30.10	30.20	0	459	0.00%
2024/11/14	0	0.00	0	31.50	29.80	0	491	0.00%
2024/11/08	0	0.00	2	32.05	31.50	-2	485	-0.41%
2024/10/25	0	0.00	0	34.85	34.85	0	514	0.00%
2024/10/22	0	0.00	0	34.55	34.50	0	512	0.00%
2024/10/21	0	0.00	0	33.87	33.90	0	515	-0.01%
2024/10/18	1	32.85	0	0.00	32.75	1	528	0.19%
2024/10/17	1	33.40	0	0.00	33.40	1	538	0.19%
2024/10/16	1	33.60	0	0.00	34.00	1	574	0.17%
2024/10/15	0	0.00	0.1	35.30	34.20	-0.1	620	-0.01%
2024/10/14	0	0.00	8	34.31	34.15	-8	603	-1.33%
2024/10/11	0	0.00	0	34.00	33.95	0	609	-0.01%
2024/10/09	2	32.50	0	0.00	32.65	2	618	0.32%
2024/10/01	2	33.60	0	0.00	33.30	2	883	0.23%
2024/09/27	0	0.00	0.2	34.00	34.20	-0.2	878	-0.02%
2024/09/26	0.2	34.43	0	0.00	34.00	0.2	856	0.03%
2024/09/25	10	34.84	11.1	35.04	34.80	-1.1	839	-0.13%
2024/09/24	0	0.00	2.1	33.25	33.00	-2.1	769	-0.27%
2024/09/20	0	0.00	0	31.25	30.90	0	743	0.00%
2024/09/04	2	29.90	0	0.00	29.60	2	768	0.26%
2024/08/29	2	32.68	2	33.20	32.65	0	807	0.00%
2024/08/19	0	0.00	1.1	32.59	32.00	-1.1	863	-0.13%
2024/08/09	3	30.10	3	29.10	28.85	0	846	0.00%
2024/08/06	1	27.30	4	27.50	26.60	-3	828	-0.36%
2024/08/01	0	0.00	4	31.80	31.85	-4	834	-0.48%
2024/07/31	1	30.30	0	0.00	30.30	1	830	0.12%
2024/07/29	0	0.00	0	32.10	30.40	0	830	0.00%
2024/07/26	1	32.20	0	0.00	32.00	1	823	0.12%
2024/07/19	1	35.10	0	0.00	34.45	1	814	0.12%
2024/07/17	20	36.10	0	35.90	35.60	20	783	2.55%
2024/07/16	4	36.03	4	35.25	34.70	0	746	0.00%
2024/07/15	2	33.65	0	0.00	33.65	2	701	0.29%
2024/07/12	1	34.25	0	0.00	34.60	1	692	0.14%
2024/07/11	2	35.90	4	36.43	35.60	-2	677	-0.30%
2024/07/10	13	36.79	12	36.62	36.65	1	660	0.15%
2024/07/09	1.1	34.24	0	0.00	34.45	1.1	577	0.18%
2024/07/08	9	36.04	1	35.90	35.30	8	556	1.44%
2024/07/05	0	0.00	22	34.89	34.40	-22	450	-4.88%
2024/07/04	0	0.00	10	31.65	31.75	-10	403	-2.48%
2024/06/25	1	31.25	0	0.00	31.85	1	439	0.23%
2024/06/17	0	32.45	0	0.00	32.25	0	468	0.00%
2024/06/14	1	32.80	0	0.00	32.30	1	481	0.21%
2024/06/13	0	32.35	0	0.00	32.45	0	486	0.00%
2024/06/06	0	32.70	0	0.00	32.55	0	594	0.00%
2024/06/05	1	35.00	0	0.00	34.65	1	639	0.16%
2024/05/29	1	35.30	1	35.20	34.80	0	953	0.00%
2024/05/28	1	33.60	0	0.00	33.65	1	1,037	0.10%
2024/05/22	0	0.00	2	33.10	33.10	-2	1,557	-0.13%
2024/05/13	0	0.00	3	32.37	32.40	-3	2,093	-0.14%
2024/05/07	2	34.03	0	0.00	33.00	2	2,412	0.08%
2024/05/06	0	0.00	1	32.50	32.35	-1	2,402	-0.04%
2024/04/30	0	0.00	0	32.60	32.65	0	2,478	0.00%
2024/04/23	0	0.00	4	31.75	31.55	-4	2,555	-0.16%
2024/04/19	0	0.00	3	31.90	31.90	-3	2,687	-0.11%
2024/04/11	1	34.05	0	0.00	34.05	1	2,708	0.04%
2024/04/03	21	35.10	0	0.00	35.10	21	2,722	0.77%
2024/04/02	0	0.00	1	35.40	35.40	-1	2,730	-0.04%
2024/04/01	1	35.85	0	0.00	35.50	1	2,747	0.04%
2024/03/29	1	34.35	0	0.00	34.35	1	2,794	0.04%
2024/03/27	1	35.45	0	0.00	35.45	1	2,796	0.04%
2024/03/26	1	35.30	2	36.25	35.30	-1	2,797	-0.04%
2024/03/21	0	0.00	2	37.30	37.15	-2	2,796	-0.07%
2024/03/20	0	0.00	3	37.15	36.80	-3	2,822	-0.11%
2024/03/19	3	37.93	0	0.00	37.10	3	2,835	0.11%
2024/03/18	4	38.05	6	38.03	38.15	-2	2,841	-0.07%
2024/03/13	0	0.00	4	39.78	38.30	-4	2,912	-0.14%
2024/03/12	27	41.33	15	41.02	40.45	12	2,934	0.41%
2024/03/11	2	40.90	7	40.87	40.45	-5	3,064	-0.16%
2024/03/08	12	39.80	19	39.48	38.90	-7	3,052	-0.23%
2024/03/06	23	41.24	14	41.41	42.10	9	2,982	0.30%
2024/03/05	0	0.00	1	40.80	40.55	-1	3,036	-0.03%
2024/03/04	20	42.15	2	41.40	41.15	18	3,072	0.59%
2024/03/01	3.1	42.17	10	41.83	42.20	-6.9	3,205	-0.22%
2024/02/29	3	40.33	5	40.15	40.55	-2	3,131	-0.06%
2024/02/27	12	42.45	13	41.73	40.40	-1	3,098	-0.03%
2024/02/26	17	43.60	36	42.90	43.80	-19	3,070	-0.62%
2024/02/23	20	40.60	4	39.90	41.05	16	2,957	0.54%
2024/02/22	13	41.60	15	41.67	40.65	-2	2,937	-0.07%
2024/02/21	27	41.50	6	41.67	41.85	21	2,863	0.73%
2024/02/20	0	0.00	6	38.03	38.10	-6	2,716	-0.22%
2024/02/19	5	37.57	1	38.00	37.50	4	2,703	0.15%
2024/02/16	1	38.05	1	38.20	38.10	0	2,708	0.00%
2024/02/15	1	38.00	2	38.25	37.30	-1	2,667	-0.04%
2024/02/02	2	37.55	2	37.40	37.30	0	2,608	0.00%
2024/02/01	10	38.36	4	38.00	37.80	6	2,572	0.23%
2024/01/31	3	36.55	2	36.18	36.10	1	2,509	0.04%
2024/01/25	0	0.00	1	35.85	35.20	-1	2,491	-0.04%
2024/01/24	1	37.30	3	36.90	36.50	-2	2,516	-0.08%
2024/01/23	1	36.00	0	0.00	35.80	1	2,690	0.04%
2024/01/19	0	0.00	1	34.50	34.40	-1	2,834	-0.04%
2024/01/18	0	34.20	0	0.00	33.85	0	2,841	0.00%
2024/01/17	2	35.20	5	35.11	35.00	-3	2,882	-0.10%
2024/01/16	9	36.32	2	35.98	35.55	7	2,935	0.24%
2024/01/15	1	36.30	0	0.00	36.40	1	2,943	0.03%
2023/12/27	0	0.00	2	36.38	36.25	-2	3,309	-0.06%
2023/12/26	2	36.78	0	0.00	36.80	2	3,287	0.06%
2023/12/25	0	0.00	1	34.10	34.05	-1	3,229	-0.03%
2023/12/20	0	0.00	2	35.63	35.30	-2	3,203	-0.06%
2023/12/18	2	35.90	0	0.00	35.90	2	3,186	0.06%
2023/12/15	1	36.70	0	0.00	36.05	1	3,177	0.03%
2023/12/13	0	0.00	2	38.25	37.80	-2	3,127	-0.06%
2023/12/12	2	38.75	0	0.00	38.45	2	3,106	0.06%
2023/12/11	4	39.30	1	39.00	39.05	3	3,069	0.10%
2023/12/08	0	0.00	1	39.45	39.20	-1	3,045	-0.03%
2023/12/07	5	39.00	0	0.00	38.45	5	3,006	0.17%
2023/12/06	8	40.64	15	40.86	39.70	-7	2,952	-0.24%
2023/12/05	1	39.55	0	0.00	39.00	1	2,751	0.04%
2023/12/01	0	0.00	3	39.70	38.80	-3	2,684	-0.11%
2023/11/30	6	39.86	5	40.08	40.00	1	2,637	0.04%
2023/11/28	11	38.15	12	38.18	39.00	-1	2,400	-0.04%
2023/11/27	1	36.80	1	37.10	36.70	0	2,192	0.00%
2023/11/24	0	0.00	1	35.70	34.95	-1	2,130	-0.05%
2023/11/22	12	37.37	8	37.41	37.00	4	1,974	0.20%
2023/11/21	0	0.00	1	34.90	35.00	-1	1,825	-0.05%
2023/11/20	3	35.75	5	35.46	35.55	-2	1,779	-0.11%
2023/11/17	1	35.40	1	34.55	34.25	0	1,708	0.00%
2023/11/13	0	0.00	1	32.25	32.05	-1	1,599	-0.06%
2023/11/10	1	32.30	0	0.00	31.80	1	1,587	0.06%
2023/11/08	2	33.68	5	34.50	34.10	-3	1,532	-0.20%
2023/11/07	0	0.00	1	32.25	32.20	-1	1,425	-0.07%
2023/11/03	1	32.55	0	0.00	32.50	1	1,396	0.07%
2023/11/02	0	0.00	1	32.75	33.50	-1	1,376	-0.07%
2023/10/31	14	32.78	18	33.12	33.50	-4	1,292	-0.31%
2023/10/30	9	33.16	4	33.76	34.55	5	1,065	0.47%
2023/10/27	9	32.28	12	32.33	31.80	-3	964	-0.31%
2023/10/25	8	33.21	10	33.04	31.85	-2	858	-0.23%
2023/10/24	12	31.81	3	31.93	32.40	9	805	1.12%
2023/10/23	5	31.91	5	31.79	32.55	0	733	0.00%
2023/10/20	1	29.60	0	0.00	29.60	1	624	0.16%
2023/10/19	11	30.42	9	30.61	30.90	2	594	0.34%
2023/10/18	0	0.00	8	29.33	28.65	-8	515	-1.55%
2023/10/17	10	28.90	24	28.50	29.20	-14	499	-2.80%
2023/10/13	2	29.65	2	28.98	28.80	0	474	0.00%
2023/10/12	4	29.15	8	29.01	29.15	-4	463	-0.86%
2023/10/11	2	29.58	0	0.00	29.55	2	446	0.45%
2023/10/06	26	32.81	3	33.97	32.80	23	403	5.70%
2023/10/05	10	33.30	15	33.49	33.75	-5	297	-1.68%
2023/10/04	1	30.60	0	0.00	30.70	1	168	0.59%
2023/10/03	1	28.00	0	0.00	27.95	1	125	0.79%
2023/09/28	0	27.75	0	0.00	28.10	0	123	0.00%
2023/09/22	0	27.85	0	0.00	27.10	0	127	0.00%
2023/09/21	0	27.90	0	0.00	27.05	0	127	0.00%
2023/09/14	3	27.40	3	27.38	27.45	0	120	0.00%
2023/09/06	2	28.00	0	0.00	27.50	2	118	1.69%
2023/08/22	0	0.00	1	27.50	25.60	-1	116	-0.86%
2023/08/17	1	24.70	0	0.00	24.75	1	100	0.99%
2023/05/18	0	27.50	0	0.00	27.50	0	569	0.00%
2023/05/05	0	28.70	0	0.00	28.70	0	575	0.00%
2023/05/04	0	28.15	0	0.00	28.25	0	579	0.00%
2023/05/03	0	29.00	0	0.00	29.00	0	580	0.00%
2023/05/02	4	29.50	0	0.00	29.55	4	616	0.65%
2023/04/18	0	32.10	5	32.60	32.10	-5	612	-0.82%
2023/04/13	1	31.70	0	0.00	31.55	1	623	0.16%
2023/04/12	0	0.00	1	32.40	32.45	-1	618	-0.16%
2023/04/10	2	31.10	0	0.00	30.85	2	612	0.33%
2023/04/06	0	31.50	0	0.00	31.40	0	615	0.00%
2023/03/27	0	0.00	1	33.40	33.25	-1	689	-0.14%
2023/03/24	0	0.00	1	33.00	32.90	-1	685	-0.15%
2023/03/22	3	34.05	4	34.20	33.80	-1	651	-0.15%
2023/03/16	0	0.00	3	30.35	30.30	-3	590	-0.51%
2023/03/14	5	31.10	0	0.00	31.80	5	590	0.85%
2023/03/10	0	0.00	15	32.36	32.10	-15	591	-2.54%
2023/03/09	28	34.76	10	34.58	33.50	18	572	3.14%
2023/03/08	5	32.25	2	32.30	32.50	3	454	0.66%
2023/03/06	2	29.80	2	29.70	29.75	0	391	0.00%
2023/03/01	0	0.00	1	28.90	28.40	-1	355	-0.28%
2023/02/17	0	0.00	0.3	27.30	27.25	-0.3	358	-0.08%
2023/02/10	0	27.40	0	0.00	26.90	0	373	0.00%
2023/01/31	1	27.65	0	0.00	27.35	1	363	0.27%
2023/01/05	0	27.00	0	0.00	27.20	0	335	0.00%
2022/12/23	0	0.00	6	27.93	27.55	-6	347	-1.73%
2022/12/20	0	0.00	1	29.20	27.30	-1	317	-0.31%
2022/11/30	3	26.00	2	26.30	26.25	1	371	0.27%
2022/11/22	2	25.30	0	0.00	25.00	2	537	0.37%
2022/11/17	3	26.50	0	0.00	26.30	3	570	0.53%
2022/11/16	1	26.30	0	0.00	26.35	1	575	0.17%
2022/10/28	0	0.00	1	23.90	23.35	-1	691	-0.14%
2022/10/25	1	23.20	0	0.00	22.85	1	712	0.14%
2022/10/24	0	0.00	1	24.05	23.90	-1	724	-0.14%
2022/09/30	0	0.00	17	26.41	27.30	-17	880	-1.93%
2022/09/28	0	0.00	1	27.20	26.20	-1	918	-0.11%
2022/09/27	1	28.85	2	28.08	28.70	-1	924	-0.11%
2022/09/26	1	27.65	0	0.00	27.70	1	936	0.11%
2022/09/23	1	30.65	0	0.00	30.70	1	943	0.11%
2022/09/22	1	31.15	0	0.00	31.20	1	955	0.10%
2022/09/13	1	32.10	1	32.25	32.15	0	1,083	0.00%
2022/09/07	2	32.00	0	0.00	31.15	2	1,170	0.17%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	3	39.08	2	38.05	38.10	1	1,208	0.08%
2022/09/02	0	0.00	6	38.25	38.05	-6	1,226	-0.49%
2022/09/01	3	35.03	0	0.00	35.00	3	1,706	0.18%
2022/08/31	1	35.45	0	0.00	35.60	1	1,904	0.05%
2022/08/30	0	0.00	1	35.70	35.40	-1	1,992	-0.05%
2022/08/29	4	35.03	0	0.00	35.70	4	2,097	0.19%
2022/08/26	14	35.90	0	0.00	36.25	14	2,221	0.63%
2022/08/24	1	35.80	0	0.00	34.90	1	2,719	0.04%
2022/08/15	2	33.50	0	0.00	33.70	2	3,163	0.06%
2022/08/11	1	32.35	0	0.00	32.30	1	3,148	0.03%
2022/07/27	1	34.00	0	0.00	34.50	1	3,095	0.03%
2022/07/26	1	34.00	0	0.00	34.40	1	3,089	0.03%
2022/07/15	1	32.50	0	0.00	32.70	1	2,985	0.03%
2022/06/28	2	37.40	0	0.00	37.25	2	2,868	0.07%
2022/06/15	1	40.00	0	0.00	39.80	1	2,748	0.04%
2022/06/14	0	0.00	1	40.35	40.15	-1	2,724	-0.04%
2022/06/13	0	0.00	2	42.60	41.40	-2	2,659	-0.08%
2022/06/10	3	46.62	7	47.19	45.95	-4	2,555	-0.16%
2022/06/09	19	45.43	13	46.50	47.30	6	2,023	0.30%
2022/06/08	4	44.04	10	43.73	43.00	-6	1,853	-0.32%
2022/06/07	0	0.00	3	44.87	43.30	-3	1,763	-0.17%
2022/06/06	10	45.99	16	45.00	44.80	-6	1,656	-0.36%
2022/06/02	29	46.01	20	46.31	46.30	9	1,524	0.59%
2022/06/01	11	46.24	6	45.84	45.10	5	1,343	0.37%
2022/05/31	13	43.03	16	44.13	44.05	-3	1,001	-0.30%
2022/05/30	15	42.15	11	42.14	42.65	4	772	0.52%
2022/05/12	2	33.93	7	32.96	32.70	-5	479	-1.04%
2022/04/27	0	0.00	7	30.90	31.60	-7	475	-1.47%
2022/04/19	7	33.07	0	0.00	33.00	7	466	1.50%
2022/04/13	0	0.00	2	34.55	34.90	-2	476	-0.42%
2022/04/11	5	36.70	0	0.00	35.10	5	488	1.02%
2022/04/08	0	0.00	3	37.00	37.50	-3	475	-0.63%
2022/04/06	0	0.00	5	38.10	37.70	-5	475	-1.05%
2022/03/31	8	38.49	0	0.00	37.90	8	475	1.68%
2022/03/30	0	0.00	5	37.90	37.95	-5	468	-1.07%
2022/03/29	5	37.45	8	37.98	36.75	-3	442	-0.68%
2022/03/28	10	36.83	5	37.60	37.40	5	433	1.15%
2022/03/25	0	37.20	0	0.00	36.80	0	418	0.00%
2022/03/23	0	0.00	5	36.90	37.00	-5	425	-1.18%
2022/03/11	0	0.00	1	34.85	34.20	-1	503	-0.20%
2022/03/10	0	0.00	1	32.70	32.50	-1	493	-0.20%
2022/03/03	1	34.35	0	0.00	34.25	1	565	0.18%
2022/02/18	5	34.80	0	0.00	35.10	5	811	0.62%
2022/02/11	0	0.00	3	36.20	36.20	-3	971	-0.31%
2022/02/07	5	32.05	5	33.00	33.15	0	1,017	0.00%
2022/01/25	0	0.00	3	32.83	31.65	-3	1,033	-0.29%
2022/01/24	0	0.00	1	33.10	33.10	-1	1,048	-0.10%
2022/01/21	5	33.10	0	0.00	32.85	5	1,067	0.47%
2022/01/17	0	0.00	7	34.36	35.00	-7	1,120	-0.62%
2022/01/13	5	34.15	0	0.00	34.10	5	1,134	0.44%
2022/01/12	0	0.00	5	35.15	34.50	-5	1,146	-0.44%
2022/01/07	0	0.00	5	35.15	35.30	-5	1,156	-0.43%
2022/01/06	5	36.60	0	0.00	36.90	5	1,151	0.43%
2022/01/05	0	0.00	11	37.07	37.25	-11	1,168	-0.94%
2022/01/03	5	38.40	2	39.35	38.35	3	1,189	0.25%
2021/12/30	15	38.77	0	0.00	38.70	15	1,198	1.25%
2021/12/29	0	0.00	5	39.30	39.20	-5	1,203	-0.42%
2021/12/28	5	38.55	0	0.00	38.50	5	1,221	0.41%
2021/12/27	0	0.00	5	38.20	38.60	-5	1,243	-0.40%
2021/12/24	5	38.05	5	38.45	37.80	0	1,293	0.00%
2021/12/23	5	38.30	5	38.95	37.85	0	1,328	0.00%
2021/12/20	5	38.10	0	0.00	38.10	5	1,546	0.32%
2021/12/15	0	0.00	1	39.10	38.90	-1	1,776	-0.06%
2021/12/08	1	41.25	0	0.00	41.35	1	2,344	0.04%
2021/12/06	0	0.00	1	39.95	42.00	-1	2,318	-0.04%
2021/12/02	1	40.05	0	0.00	39.60	1	2,315	0.04%
2021/11/30	0	0.00	1	39.60	39.60	-1	2,339	-0.04%
2021/11/29	0	0.00	1	38.55	38.80	-1	2,399	-0.04%
2021/11/26	0	0.00	3	39.05	38.10	-3	2,415	-0.12%
2021/11/25	4	40.80	3	40.00	39.80	1	2,450	0.04%
2021/11/24	1	41.15	0	0.00	41.60	1	2,432	0.04%
2021/11/23	1	41.80	6	41.52	41.20	-5	2,419	-0.21%
2021/11/22	4	41.50	1	42.30	42.20	3	2,444	0.12%
2021/11/18	1	42.45	1	40.45	40.55	0	2,419	0.00%
2021/11/17	3	40.58	0	0.00	40.80	3	2,398	0.13%
2021/11/16	0	0.00	3	39.70	39.50	-3	2,377	-0.13%
2021/11/12	1	40.40	7	39.49	38.75	-6	2,332	-0.26%
2021/11/11	10	38.93	0	0.00	38.60	10	2,306	0.43%
2021/11/10	0	0.00	1	38.35	38.85	-1	2,311	-0.04%
2021/11/09	3	38.58	1	37.85	38.65	2	2,314	0.09%
2021/11/08	1	36.35	0	0.00	36.55	1	2,287	0.04%
2021/10/29	0	0.00	1	36.80	35.90	-1	2,649	-0.04%
2021/10/28	1	37.05	0	0.00	36.35	1	3,143	0.03%
2021/10/27	5	35.11	0	0.00	35.30	5	3,314	0.15%
2021/10/21	0	0.00	1	34.40	33.65	-1	3,437	-0.03%
2021/10/07	7	34.91	0	0.00	34.90	7	4,049	0.17%
2021/10/01	0	0.00	15	37.20	35.50	-15	4,342	-0.35%
2021/09/30	0	0.00	3	39.15	39.05	-3	4,299	-0.07%
2021/09/29	0	0.00	2	40.05	39.80	-2	4,270	-0.05%
2021/09/28	20	43.46	3	43.22	42.65	17	4,230	0.40%
2021/09/27	3	43.32	3	42.00	42.10	0	4,135	0.00%
2021/09/24	8	43.21	5	42.83	42.85	3	4,072	0.07%
2021/09/23	2	39.58	4	40.34	40.40	-2	3,921	-0.05%
2021/09/22	0	0.00	3	39.67	40.00	-3	3,893	-0.08%
2021/09/17	12	42.06	13	43.17	40.20	-1	3,841	-0.03%
2021/09/16	1	42.95	0	0.00	44.00	1	3,451	0.03%
2021/09/15	2	38.23	0	0.00	40.00	2	3,252	0.06%
2021/09/14	0	0.00	3	38.55	38.80	-3	3,235	-0.09%
2021/09/13	5	39.12	4	38.53	39.00	1	3,229	0.03%
2021/09/09	2	37.50	0	0.00	37.60	2	3,246	0.06%
2021/09/07	0	0.00	4	38.35	37.30	-4	3,275	-0.12%
2021/09/03	0	0.00	1	38.75	39.40	-1	3,359	-0.03%
2021/09/02	4	40.35	0	0.00	38.60	4	3,425	0.12%
2021/09/01	2	38.30	1	37.80	39.00	1	3,382	0.03%
2021/08/27	2	36.13	1	36.05	35.75	1	3,291	0.03%
2021/08/26	0	0.00	1	36.95	36.50	-1	3,286	-0.03%
2021/08/25	2	36.10	2	36.93	37.25	0	3,243	0.00%
2021/08/24	2	34.50	0	0.00	33.90	2	3,235	0.06%
2021/08/19	0	0.00	2	34.90	32.30	-2	3,222	-0.06%
2021/08/17	0	0.00	1	33.85	32.85	-1	3,224	-0.03%
2021/08/11	2	37.85	1	38.30	37.05	1	3,209	0.03%
2021/08/10	2	38.00	2	38.23	37.05	0	3,167	0.00%
2021/08/09	0	0.00	19	38.83	37.80	-19	3,147	-0.60%
2021/08/06	1	40.15	2	41.10	40.05	-1	3,144	-0.03%
2021/08/05	15	42.46	3	42.37	42.30	12	3,122	0.38%
2021/08/04	18	42.13	13	42.75	42.00	5	3,067	0.16%
2021/08/03	23	43.17	18	43.48	42.55	5	2,921	0.17%
2021/08/02	1	40.60	1	41.10	41.30	0	2,419	0.00%
2021/07/30	0	0.00	3	37.40	37.55	-3	2,242	-0.13%
2021/07/28	1	34.00	4	33.60	33.80	-3	2,194	-0.14%
2021/07/27	1	37.60	0	0.00	35.60	1	2,198	0.05%
2021/07/26	4	39.30	4	40.00	38.85	0	2,179	0.00%
2021/07/23	9	39.07	2	39.80	38.40	7	2,127	0.33%
2021/07/22	0	0.00	3	37.67	37.70	-3	2,048	-0.15%
2021/07/21	5	39.06	3	39.40	37.55	2	2,022	0.10%
2021/07/20	4	38.99	6	39.13	38.50	-2	1,887	-0.11%
2021/07/16	4	36.95	2	37.30	36.00	2	1,790	0.11%
2021/07/14	1	34.10	4	33.78	33.65	-3	1,814	-0.17%
2021/07/13	12	38.40	19	37.39	36.00	-7	1,790	-0.39%
2021/07/12	8	36.19	4	36.31	37.00	4	1,591	0.25%
2021/07/09	3	33.83	0	0.00	33.65	3	1,521	0.20%
2021/07/07	0	0.00	1	31.45	31.10	-1	1,522	-0.07%
2021/07/05	1	32.90	0	0.00	32.10	1	1,581	0.06%
2021/07/02	2	31.50	2	31.45	31.20	0	1,605	0.00%
2021/06/25	1	31.70	0	0.00	31.45	1	2,313	0.04%
2021/06/23	3	31.52	3	31.30	31.55	0	2,471	0.00%
2021/06/21	1	31.90	1	31.10	31.10	0	2,499	0.00%
2021/06/18	0	0.00	1	34.15	33.25	-1	2,542	-0.04%
2021/06/17	1	33.20	0	0.00	33.85	1	2,643	0.04%
2021/06/16	1	33.40	1	33.65	33.10	0	2,751	0.00%
2021/06/11	4	33.71	4	34.36	34.40	0	2,936	0.00%
2021/06/10	2	34.23	10	34.60	35.00	-8	2,931	-0.27%
2021/06/09	2	32.03	0	0.00	31.85	2	2,873	0.07%
2021/06/02	0	0.00	1	30.95	30.60	-1	2,855	-0.04%
2021/06/01	3	33.07	2	31.88	32.00	1	2,846	0.04%
2021/05/31	0	0.00	4	30.83	31.05	-4	2,818	-0.14%
2021/05/28	1	31.90	2	31.28	31.30	-1	2,841	-0.04%
2021/05/26	1	30.20	2	30.43	30.50	-1	2,928	-0.03%
2021/05/25	4	30.86	0	0.00	30.85	4	2,966	0.13%
2021/05/24	0	0.00	2	29.20	29.30	-2	2,944	-0.07%
2021/05/21	3	28.73	1	28.85	29.25	2	2,927	0.07%
2021/05/19	1	27.30	0	0.00	28.20	1	2,952	0.03%
2021/05/18	1	26.15	0	0.00	26.55	1	2,941	0.03%
2021/05/14	0	0.00	1	27.10	26.80	-1	2,914	-0.03%
2021/05/13	5	28.83	0	0.00	29.30	5	2,879	0.17%
2021/05/12	1	29.35	0	0.00	26.80	1	2,850	0.04%
2021/05/10	0	0.00	1	31.55	30.80	-1	2,829	-0.04%
2021/05/07	1	32.40	0	0.00	33.00	1	2,841	0.04%
2021/05/05	1	30.60	0	0.00	30.80	1	2,810	0.04%
2021/05/04	0	0.00	1	30.30	30.55	-1	2,801	-0.04%
2021/05/03	0	0.00	1	32.00	31.20	-1	2,777	-0.04%
2021/04/28	3	36.30	0	0.00	34.85	3	2,755	0.11%
2021/04/23	2	35.75	0	0.00	37.80	2	2,698	0.07%
2021/04/22	0	0.00	1	37.40	35.90	-1	2,663	-0.04%
2021/04/21	1	39.80	2	40.15	39.85	-1	2,608	-0.04%
2021/04/20	3	41.92	2	42.98	42.00	1	2,565	0.04%
2021/04/16	0	0.00	1	40.00	39.90	-1	2,538	-0.04%
2021/04/15	2	39.90	0	0.00	40.75	2	2,545	0.08%
2021/04/14	1	38.50	3	38.05	39.00	-2	2,537	-0.08%
2021/04/13	1	43.30	0	0.00	42.00	1	2,557	0.04%
2021/04/12	0	0.00	1	39.50	40.95	-1	2,631	-0.04%
2021/04/09	1	42.15	4	42.64	41.50	-3	2,682	-0.11%
2021/04/08	1	46.00	0	0.00	45.30	1	2,695	0.04%
2021/04/07	1	46.10	0	0.00	46.10	1	2,671	0.04%
2021/04/06	1	46.40	4	44.15	43.20	-3	2,631	-0.11%
2021/04/01	23	44.69	39	44.65	44.55	-16	2,522	-0.63%
2021/03/31	21	41.97	0	0.00	42.65	21	2,183	0.96%
2021/03/30	2	38.43	7	38.53	38.80	-5	2,112	-0.24%
2021/03/29	1	34.15	10	35.20	35.30	-9	1,926	-0.47%
2021/03/26	0	0.00	11	32.05	32.10	-11	1,856	-0.59%
2021/03/22	0	0.00	21	33.39	30.25	-21	1,684	-1.25%
2021/03/19	0	0.00	62	31.95	31.80	-62	1,562	-3.97%
2021/03/18	1	30.30	34	30.52	29.75	-33	1,459	-2.26%
2021/03/17	2	26.40	0	0.00	27.80	2	1,281	0.16%
2021/03/16	1	26.60	0	0.00	26.65	1	1,219	0.08%
2021/03/10	0	0.00	21	23.32	23.60	-21	1,075	-1.95%
2021/03/09	0	0.00	1	23.35	23.50	-1	1,074	-0.09%
2021/02/26	2	26.20	2	25.40	26.25	0	969	0.00%
2021/02/25	2	24.75	6	25.52	25.00	-4	927	-0.43%
2021/02/24	4	24.30	0	0.00	24.00	4	877	0.46%
2021/02/23	20	24.48	0	0.00	24.20	20	871	2.30%
2021/02/22	2	24.70	0	0.00	24.70	2	862	0.23%
2021/02/19	4	22.53	1	23.90	23.90	3	829	0.36%
2021/02/05	0	0.00	72	20.17	20.20	-72	801	-8.98%
2021/02/01	0	0.00	4	21.45	20.90	-4	790	-0.51%
2021/01/29	70	23.11	1	23.20	22.25	69	776	8.89%
2021/01/25	0	0.00	3	21.83	22.10	-3	728	-0.41%
2021/01/21	0	0.00	1	22.70	22.70	-1	697	-0.14%
2021/01/15	0	0.00	2	22.10	21.35	-2	667	-0.30%
2021/01/08	0	0.00	43	22.59	23.10	-43	590	-7.28%
2021/01/06	24	25.85	50	23.55	23.65	-26	552	-4.70%
2021/01/05	3	27.15	2	27.00	26.10	1	495	0.20%
2021/01/04	26	24.31	0	0.00	26.00	26	389	6.67%
2020/12/31	13	23.50	4	23.45	23.65	9	304	2.95%
2020/12/30	7	21.66	0	0.00	21.55	7	242	2.89%
2020/12/29	30	20.81	0	0.00	20.50	30	228	13.15%
2020/12/25	1	19.60	0	0.00	19.80	1	218	0.46%
2020/12/24	1	19.40	0	0.00	19.35	1	215	0.46%
2020/12/22	1	19.95	0	0.00	19.30	1	215	0.46%
2020/12/18	5	20.50	0	0.00	20.45	5	213	2.34%
2020/12/16	5	20.45	0	0.00	20.50	5	181	2.76%
2020/12/07	3	19.77	0	0.00	19.35	3	231	1.30%
2020/11/18	0	0.00	2	17.80	17.95	-2	190	-1.05%
2020/11/17	0	0.00	5	17.85	17.75	-5	190	-2.62%
2020/11/16	0	0.00	3	17.85	17.85	-3	192	-1.56%
2020/11/06	1	17.20	0	0.00	17.20	1	268	0.37%
2020/10/21	1	17.95	0	0.00	18.10	1	275	0.36%
2020/09/21	1	18.70	0	0.00	18.70	1	477	0.21%
2020/09/16	1	19.35	0	0.00	19.20	1	511	0.20%
2020/09/15	0	0.00	1	20.05	20.05	-1	492	-0.20%
2020/08/19	1	19.50	0	0.00	19.10	1	455	0.22%
2020/08/13	2	21.20	2	20.40	20.35	0	452	0.00%
2020/08/05	0	0.00	1	20.50	20.15	-1	380	-0.26%
2020/07/31	1	20.10	0	0.00	19.85	1	381	0.26%
2020/07/24	2	20.30	0	0.00	20.55	2	379	0.53%
2020/07/21	2	20.05	2	20.80	20.40	0	382	0.00%
2020/07/20	0	0.00	3	21.07	20.70	-3	379	-0.79%
2020/07/08	13	24.06	6	23.99	23.35	7	346	2.02%
2020/07/07	3	23.45	0	0.00	22.90	3	337	0.89%
2020/07/06	5	23.58	4	24.14	23.90	1	328	0.30%
2020/07/03	1	21.65	4	22.69	23.30	-3	280	-1.07%
2020/07/02	0	0.00	3	20.92	21.20	-3	254	-1.18%
2020/06/30	9	21.38	7	22.35	21.85	2	235	0.85%
2020/06/29	1	20.60	4	20.84	21.20	-3	188	-1.59%
2020/06/24	3	19.78	0	0.00	19.30	3	163	1.84%
2020/05/29	0	0.00	1	18.45	18.30	-1	172	-0.58%
2020/05/26	1	19.55	1	19.45	19.30	0	174	0.00%
2020/05/25	0	0.00	7	20.65	20.65	-7	171	-4.09%
2020/05/05	1	18.95	0	0.00	19.15	1	178	0.56%
2020/04/27	1	19.10	0	0.00	19.05	1	201	0.50%
2020/04/09	2	15.85	0	0.00	16.00	2	217	0.92%
2020/03/20	0	0.00	10	12.50	12.60	-10	240	-4.16%
2020/03/13	0	0.00	8	17.75	17.75	-8	310	-2.58%
2020/03/06	10	23.90	0	0.00	23.95	10	349	2.86%
2020/02/24	0	0.00	1	23.85	23.70	-1	482	-0.21%
2020/02/20	0	0.00	1	23.60	23.70	-1	533	-0.19%
2020/02/11	1	22.35	0	0.00	22.45	1	824	0.12%
2020/02/10	0	0.00	1	22.20	22.20	-1	829	-0.12%
2020/02/03	3	20.48	0	0.00	20.80	3	836	0.36%
2020/01/30	0	0.00	31	23.82	23.50	-31	845	-3.67%
2020/01/16	0	0.00	1	25.85	25.85	-1	849	-0.12%
2020/01/08	0	0.00	19	24.79	24.75	-19	894	-2.12%
2020/01/07	20	25.51	0	0.00	24.90	20	903	2.21%
2019/12/26	1	27.10	0	0.00	27.10	1	1,043	0.10%
2019/12/23	1	26.80	0	0.00	26.80	1	1,100	0.09%
2019/12/20	1	27.00	0	0.00	27.10	1	1,127	0.09%
2019/12/17	2	27.50	0	0.00	27.25	2	1,279	0.16%
2019/12/16	0	0.00	1	27.35	27.40	-1	1,287	-0.08%
2019/12/13	1	27.05	0	0.00	27.05	1	1,300	0.08%
2019/12/12	1	27.00	0	0.00	27.00	1	1,345	0.07%
2019/12/11	2	28.15	10	28.40	27.55	-8	1,344	-0.60%
2019/12/09	0	0.00	10	29.59	29.50	-10	1,323	-0.76%
2019/12/06	0	0.00	4	29.16	29.30	-4	1,333	-0.30%
2019/12/05	21	28.46	0	0.00	28.55	21	1,346	1.56%
2019/12/04	6	28.55	0	0.00	28.50	6	1,389	0.43%
2019/12/02	7	28.55	0	0.00	28.45	7	1,597	0.44%
2019/11/29	26	29.47	1	29.90	29.30	25	1,702	1.47%
2019/11/28	8	30.31	26	30.00	29.35	-18	1,710	-1.05%
2019/11/27	1	28.50	0	0.00	28.60	1	1,671	0.06%
2019/11/25	2	28.63	0	0.00	28.50	2	1,711	0.12%
2019/11/22	1	28.95	0	0.00	28.90	1	1,711	0.06%
2019/11/21	1	28.50	1	29.30	29.30	0	1,713	0.00%
2019/11/20	19	29.07	3	29.08	29.15	16	1,711	0.94%
2019/11/19	0	0.00	1	29.20	29.55	-1	1,709	-0.06%
2019/11/18	1	28.35	1	28.60	28.55	0	1,682	0.00%
2019/11/15	3	28.95	2	29.10	28.75	1	1,679	0.06%
2019/11/14	6	29.02	15	28.30	28.70	-9	1,669	-0.54%
2019/11/13	1	30.30	1	30.50	30.10	0	1,643	0.00%
2019/11/12	16	30.68	0	0.00	31.10	16	1,618	0.99%
2019/11/11	1	28.20	0	0.00	29.45	1	1,426	0.07%
2019/11/04	1	27.75	0	0.00	27.50	1	1,394	0.07%
2019/10/18	3	28.20	72	28.39	28.20	-69	1,429	-4.83%
2019/10/17	1	28.35	0	0.00	28.20	1	1,457	0.07%
2019/10/15	0	0.00	1	29.35	28.90	-1	1,456	-0.07%
2019/10/14	0	0.00	1	28.90	28.90	-1	1,447	-0.07%
2019/10/08	0	0.00	2	29.70	29.65	-2	1,450	-0.14%
2019/10/07	4	30.18	3	30.10	30.00	1	1,447	0.07%
2019/10/04	6	30.89	3	30.95	30.95	3	1,425	0.21%
2019/10/03	0	0.00	1	28.95	29.05	-1	1,336	-0.07%
2019/10/02	1	29.35	0	0.00	29.20	1	1,331	0.08%
2019/10/01	1	29.00	0	0.00	28.70	1	1,325	0.08%
2019/09/26	3	30.72	0	0.00	30.10	3	1,289	0.23%
2019/09/24	0	0.00	2	31.20	31.30	-2	1,235	-0.16%
2019/09/23	1	31.10	0	0.00	30.55	1	1,203	0.08%
2019/09/20	3	31.53	5	31.20	30.55	-2	1,180	-0.17%
2019/09/19	1	30.20	0	0.00	30.20	1	1,078	0.09%
2019/09/18	1	29.75	0	0.00	29.65	1	1,065	0.09%
2019/09/17	3	29.68	3	30.05	30.20	0	1,046	0.00%
2019/09/12	1	28.80	0	0.00	29.00	1	977	0.10%
2019/09/06	4	31.53	4	31.31	31.10	0	879	0.00%
2019/09/05	2	31.15	7	31.00	31.20	-5	830	-0.60%
2019/09/04	6	30.71	70	30.23	31.95	-64	758	-8.44%
2019/09/03	13	29.60	6	29.88	29.90	7	601	1.16%
2019/08/30	4	25.50	0	0.00	25.35	4	456	0.88%
2019/08/22	7	24.06	0	0.00	24.15	7	333	2.10%
2019/08/21	35	24.16	0	0.00	24.15	35	322	10.84%
2019/08/20	4	23.85	0	0.00	24.10	4	310	1.29%
2019/08/19	5	23.70	1	23.60	23.80	4	309	1.29%
2019/08/05	0	0.00	50	23.39	23.30	-50	383	-13.03%
2019/08/02	3	23.37	0	0.00	23.90	3	383	0.78%
2019/08/01	4	23.75	0	0.00	24.15	4	380	1.05%
2019/07/29	15	24.32	0	0.00	24.65	15	354	4.23%
2019/07/26	32	24.41	0	0.00	24.60	32	351	9.12%
2019/07/25	52	24.81	36	23.48	24.25	16	344	4.65%
2019/07/19	0	0.00	1	24.50	23.80	-1	284	-0.35%
2019/07/15	160	22.27	0	0.00	22.05	160	227	70.41%	大買/鉅額交易
2019/07/11	1	20.90	1	21.30	21.30	0	206	0.00%
2019/05/17	2	22.25	1	21.85	21.00	1	188	0.53%
2019/03/21	0	0.00	5	20.80	20.85	-5	80	-6.24%
2018/11/07	1	18.25	0	0.00	18.25	1	217	0.46%
2018/10/12	5	18.75	0	0.00	18.80	5	198	2.52%
2018/10/11	0	0.00	1	20.10	20.10	-1	186	-0.54%
2018/10/09	0	0.00	5	22.50	22.30	-5	184	-2.71%
2018/10/05	3	22.62	3	23.07	22.75	0	179	0.00%
2018/10/03	5	24.00	0	0.00	23.80	5	158	3.15%
2018/10/02	1	24.65	5	24.80	24.65	-4	144	-2.76%
2018/10/01	1	23.95	1	23.95	23.95	0	102	0.00%
2018/08/16	5	21.32	0	0.00	21.05	5	132	3.77%
2018/08/15	1	22.60	0	0.00	22.40	1	125	0.80%
2018/05/17	0	0.00	1	28.30	28.35	-1	111	-0.90%
2018/05/11	0	0.00	1	30.10	29.60	-1	126	-0.79%
2018/04/18	1	33.30	0	0.00	33.20	1	148	0.68%
2018/04/11	1	34.55	0	0.00	34.60	1	157	0.64%
2018/04/09	4	35.50	0	0.00	35.40	4	159	2.50%
2018/03/23	4	36.81	0	0.00	37.05	4	160	2.49%
2018/03/12	0	0.00	2	37.55	37.50	-2	159	-1.25%
2018/02/07	1	36.80	0	0.00	36.60	1	227	0.44%
2018/02/06	1	35.50	0	0.00	35.80	1	235	0.43%
2018/02/05	1	38.80	0	0.00	39.40	1	237	0.42%
2018/01/30	1	41.80	0	0.00	41.55	1	302	0.33%