世界 (5347)-元大-永和券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	95.10	4	95.45	94.70	-4	8,580	-0.05%
2025/01/20	1	95.20	5	94.92	94.70	-4	8,580	-0.05%
2025/01/17	1	93.90	1	93.00	93.70	0	8,601	0.00%
2025/01/16	5	93.60	1	94.00	93.60	4	8,565	0.05%
2025/01/15	0	94.90	0	0.00	93.70	0	8,615	0.00%
2025/01/14	4	95.00	1.7	95.36	95.20	2.3	8,760	0.03%
2025/01/13	9	96.42	7	95.49	94.50	2	8,985	0.02%
2025/01/10	6	98.03	3	98.37	98.00	3	8,906	0.03%
2025/01/09	10	98.21	1.4	97.55	98.00	8.6	8,905	0.10%
2025/01/08	2	100.50	0.1	101.50	100.50	1.9	8,854	0.02%
2025/01/07	11.1	102.37	2	103.00	102.00	9.1	8,816	0.10%
2025/01/06	0	0.00	0.2	100.00	100.00	-0.2	8,791	0.00%
2025/01/03	4	100.20	0	0.00	99.30	4	8,885	0.05%
2025/01/02	0	0.00	2	101.50	101.50	-2	8,907	-0.02%
2024/12/31	2	99.40	0	0.00	99.90	2	8,984	0.02%
2024/12/30	1	100.00	1.1	100.45	100.00	-0.1	9,072	0.00%
2024/12/27	2.5	101.80	0.3	101.50	101.50	2.2	9,067	0.02%
2024/12/26	0	0.00	2	101.00	101.00	-2	9,081	-0.02%
2024/12/25	4	101.63	0	0.00	101.00	4	9,102	0.04%
2024/12/24	5	103.00	33	101.98	102.50	-28	9,000	-0.31%
2024/12/23	1	99.60	1	98.50	95.70	0	8,610	0.00%
2024/12/20	3.1	97.79	1	97.50	97.30	2.1	8,496	0.02%
2024/12/19	4	96.83	4	96.43	96.50	0	8,415	0.00%
2024/12/18	1.5	96.70	0.1	96.30	96.50	1.4	8,552	0.02%
2024/12/17	2	96.25	11	95.96	97.00	-9	8,657	-0.10%
2024/12/16	0	0.00	4.1	91.29	90.70	-4.1	8,517	-0.05%
2024/12/13	4	92.20	1	92.70	92.30	3	8,509	0.04%
2024/12/12	1	92.80	1	92.10	92.60	0	8,640	0.00%
2024/12/10	0.1	92.90	0	0.00	92.70	0.1	8,799	0.00%
2024/12/06	2	93.64	1	93.90	93.30	1	9,130	0.01%
2024/12/05	0.1	93.10	1	93.70	93.30	-0.9	9,159	-0.01%
2024/12/04	2	93.40	5	93.06	93.60	-3	9,230	-0.03%
2024/12/03	1	90.50	0	0.00	91.00	1	9,306	0.01%
2024/12/02	0	0.00	5	90.00	89.60	-5	9,352	-0.05%
2024/11/29	1	88.10	5	90.28	89.50	-4	9,436	-0.04%
2024/11/28	2.2	88.74	6	88.38	88.20	-3.8	9,424	-0.04%
2024/11/27	2	90.00	2	90.15	89.50	0	9,357	0.00%
2024/11/26	2	90.15	2	90.70	90.00	0	9,320	0.00%
2024/11/25	3	90.84	0	0.00	90.00	3	9,317	0.03%
2024/11/22	4.1	92.40	2	92.90	92.10	2.1	9,219	0.02%
2024/11/21	1	89.62	2	90.95	91.70	-1	9,147	-0.01%
2024/11/20	4	90.60	1	91.70	89.90	3	8,959	0.03%
2024/11/19	7	91.13	1	91.10	90.70	6	8,852	0.07%
2024/11/18	2.1	92.57	9	93.17	91.10	-7	8,790	-0.08%
2024/11/15	2.4	92.00	1	92.00	90.90	1.4	8,861	0.02%
2024/11/14	3.1	90.75	1	92.10	89.90	2.1	8,850	0.02%
2024/11/13	2.2	92.90	1	93.30	92.40	1.2	8,770	0.01%
2024/11/12	1	92.57	1	92.60	94.20	0	8,737	0.00%
2024/11/11	1.1	95.09	1	95.30	93.80	0.1	8,691	0.00%
2024/11/08	0.3	94.45	0	0.00	94.30	0.3	8,717	0.00%
2024/11/07	7.1	92.54	3	93.90	94.30	4.1	8,757	0.05%
2024/11/06	5.4	92.04	18.1	92.26	92.40	-12.6	8,783	-0.14%
2024/11/05	2	93.65	3.1	93.97	93.60	-1.1	8,768	-0.01%
2024/11/04	4.1	93.77	11	93.18	93.20	-7	8,997	-0.08%
2024/11/01	6.1	93.59	13	92.18	95.00	-6.9	9,208	-0.07%
2024/10/30	1	96.30	7	96.39	96.50	-6	8,943	-0.07%
2024/10/29	1.1	96.80	1	97.60	97.10	0.1	9,011	0.00%
2024/10/28	0.1	98.50	0	0.00	98.60	0.1	9,166	0.00%
2024/10/25	1	99.00	0	0.00	99.00	1	9,393	0.01%
2024/10/24	2.1	98.46	2	98.55	97.90	0.1	9,448	0.00%
2024/10/23	3.3	98.28	0	0.00	98.00	3.3	9,627	0.03%
2024/10/22	4.1	99.16	2	99.50	99.00	2.1	9,674	0.02%
2024/10/21	1	100.00	5	100.30	100.50	-4	9,799	-0.04%
2024/10/18	15.6	99.73	1	102.00	98.20	14.6	9,847	0.15%
2024/10/17	0	0.00	3	102.33	103.00	-3	9,782	-0.03%
2024/10/16	1	101.50	0	102.00	101.00	1	9,932	0.01%
2024/10/15	6	102.50	1	102.50	102.00	5	10,101	0.05%
2024/10/11	2.1	104.67	4	104.62	102.00	-1.9	10,511	-0.02%
2024/10/09	19	104.21	4	103.88	102.50	15	10,472	0.14%
2024/10/08	2	98.85	1	100.50	101.50	1	10,506	0.01%
2024/10/07	4	99.90	0	0.00	100.50	4	10,687	0.04%
2024/10/04	2	101.75	2	100.25	100.00	0	10,844	0.00%
2024/10/01	10	102.00	1	104.00	105.00	9	11,201	0.08%
2024/09/30	1	106.00	1	104.00	103.50	0	11,804	0.00%
2024/09/27	3	104.17	2	106.00	103.00	1	12,324	0.01%
2024/09/25	6	107.17	4	108.75	106.50	2	13,804	0.01%
2024/09/24	6	107.08	1	108.00	107.00	5	14,237	0.04%
2024/09/23	1	109.00	3	109.83	108.00	-2	14,284	-0.01%
2024/09/20	11	106.73	11	107.68	106.50	0	14,258	0.00%
2024/09/19	7	108.07	26	107.21	107.00	-19	14,191	-0.13%
2024/09/18	6	108.50	5	109.20	101.00	1	14,142	0.01%
2024/09/16	2	106.50	0	0.00	106.50	2	14,239	0.01%
2024/09/12	7	108.43	2	111.50	106.00	5	14,673	0.03%
2024/09/11	10	108.55	8	107.69	109.00	2	14,867	0.01%
2024/09/10	8	111.74	6	107.50	107.50	2	14,845	0.01%
2024/09/09	3.1	113.52	2	115.00	113.50	1.1	15,000	0.01%
2024/09/05	2	119.25	1	119.50	118.50	1	15,716	0.01%
2024/09/04	9	119.50	10	121.00	121.00	-1	16,108	-0.01%
2024/09/03	2	124.25	1	125.00	120.50	1	16,461	0.01%
2024/09/02	2	123.50	4	124.25	125.00	-2	17,478	-0.01%
2024/08/30	0	0.00	2	122.75	123.00	-2	17,792	-0.01%
2024/08/29	2	121.00	0	0.00	122.00	2	18,353	0.01%
2024/08/27	0	0.00	2	121.25	122.50	-2	19,596	-0.01%
2024/08/26	1	119.00	0	0.00	119.00	1	20,056	0.00%
2024/08/23	3	116.50	0.1	120.00	122.00	2.9	20,164	0.01%
2024/08/22	5	120.00	0	0.00	118.50	5	20,209	0.02%
2024/08/21	7	122.07	0	0.00	119.00	7	20,275	0.03%
2024/08/20	10.2	127.27	1	124.50	124.50	9.2	20,283	0.05%
2024/08/19	3	125.17	10	124.35	126.00	-7	20,286	-0.03%
2024/08/16	1	122.00	4	120.63	119.50	-3	20,113	-0.01%
2024/08/15	1	118.50	0	0.00	117.00	1	20,196	0.00%
2024/08/14	1	118.00	3	118.67	119.00	-2	20,398	-0.01%
2024/08/12	0	0.00	2	121.49	120.50	-2	20,703	-0.01%
2024/08/09	1	119.00	2	119.50	118.50	-1	20,649	0.00%
2024/08/08	0	0.00	4	117.00	117.00	-4	20,653	-0.02%
2024/08/07	1	118.50	1	119.00	119.00	0	20,713	0.00%
2024/08/06	6	117.83	6	117.58	119.00	0	20,653	0.00%
2024/08/05	7	110.00	14	111.96	117.50	-7	20,534	-0.03%
2024/08/02	0	0.00	3	117.50	117.50	-3	20,317	-0.01%
2024/08/01	0	0.00	4	119.00	118.00	-4	20,323	-0.02%
2024/07/31	4	114.25	0	0.00	116.50	4	20,485	0.02%
2024/07/30	1	120.00	7	117.00	120.00	-6	21,139	-0.03%
2024/07/29	1	113.50	1	116.50	114.50	0	21,089	0.00%
2024/07/26	1	109.50	1	112.00	112.50	0	21,301	0.00%
2024/07/23	10	116.05	4	115.50	115.50	6	21,139	0.03%
2024/07/22	3.1	116.34	2.1	118.23	115.50	1.1	21,076	0.00%
2024/07/19	2	118.49	3	118.17	118.50	-1	21,110	0.00%
2024/07/18	0	0.00	3.5	120.75	120.50	-3.5	21,011	-0.02%
2024/07/17	2	119.50	4	120.63	121.00	-2	20,969	-0.01%
2024/07/16	4	119.88	5	118.60	119.50	-1	21,091	0.00%
2024/07/12	3.2	116.88	7	118.29	121.50	-3.9	20,982	-0.02%
2024/07/11	5.1	122.50	2	122.50	122.50	3.1	20,766	0.01%
2024/07/10	12.3	123.78	14	122.50	122.00	-1.7	20,855	-0.01%
2024/07/09	11	124.64	37	124.00	123.00	-26	20,792	-0.13%
2024/07/08	5	123.50	1	123.50	123.00	4	20,678	0.02%
2024/07/05	14.1	124.96	19.3	126.32	124.50	-5.2	20,500	-0.03%
2024/07/04	16.9	123.43	6.1	121.27	120.50	10.8	20,178	0.05%
2024/07/03	27.3	136.71	8	135.56	131.00	19.3	19,570	0.10%
2024/07/02	38	141.76	21	142.05	142.00	17	19,054	0.09%
2024/07/01	27	137.85	28.2	139.92	142.00	-1.2	18,310	-0.01%
2024/06/28	19	125.47	14.4	126.01	129.50	4.6	17,611	0.03%
2024/06/27	3.3	117.03	0	0.00	118.00	3.3	17,410	0.02%
2024/06/26	2	119.50	0.1	121.50	121.50	1.9	17,396	0.01%
2024/06/25	1	120.50	0	0.00	118.50	1	17,422	0.01%
2024/06/24	2.1	120.00	7.1	121.49	121.50	-5	17,530	-0.03%
2024/06/21	8.1	122.13	0	0.00	122.50	8.1	17,539	0.05%
2024/06/20	1	128.00	12.2	128.48	126.50	-11.2	17,736	-0.06%
2024/06/19	10.2	124.58	22.3	124.61	127.00	-12.1	17,780	-0.07%
2024/06/18	20	118.90	26	118.27	121.50	-6	18,085	-0.03%
2024/06/17	0	0.00	3	111.33	111.00	-3	18,598	-0.02%
2024/06/14	15	110.80	2	111.50	110.00	13	18,850	0.07%
2024/06/13	3	118.67	6	120.17	114.50	-3	18,851	-0.02%
2024/06/12	0	0.00	3	112.01	115.50	-3	18,704	-0.02%
2024/06/11	1	110.50	6	109.83	112.50	-5	19,188	-0.03%
2024/06/07	8	107.00	8	109.81	111.00	0	19,416	0.00%
2024/06/06	24	102.50	21.1	104.02	105.50	2.9	18,899	0.02%
2024/06/04	1	103.00	7	101.43	103.00	-6	18,149	-0.03%
2024/06/03	6	102.33	5	102.20	103.50	1	17,826	0.01%
2024/05/31	1	106.50	1	107.00	107.50	0	17,224	0.00%
2024/05/30	4	105.63	19	105.55	106.50	-15	16,598	-0.09%
2024/05/29	8.3	102.94	21	101.22	101.00	-12.7	16,069	-0.08%
2024/05/28	0	0.00	1.1	100.00	99.90	-1.1	15,609	-0.01%
2024/05/27	1	103.00	1	102.50	101.00	0	15,556	0.00%
2024/05/24	0	0.00	0.1	101.00	100.50	-0.1	15,545	0.00%
2024/05/22	2	102.24	8	102.31	101.00	-6	15,393	-0.04%
2024/05/21	2	98.85	10	98.80	98.90	-8	15,219	-0.05%
2024/05/20	0	0.00	6	98.55	98.90	-6	15,157	-0.04%
2024/05/17	3	97.50	2.2	97.76	98.20	0.9	15,014	0.01%
2024/05/16	4	96.13	7.1	96.12	96.00	-3.1	14,829	-0.02%
2024/05/15	0	0.00	2	92.95	92.10	-2	14,586	-0.01%
2024/05/10	0.1	91.40	2.1	90.71	92.00	-2	14,685	-0.01%
2024/05/09	0	0.00	3	89.50	89.10	-3	14,594	-0.02%
2024/05/08	7.6	91.44	7	91.29	91.00	0.6	14,585	0.00%
2024/05/07	4	93.20	0	0.00	93.20	4	14,477	0.03%
2024/05/06	0	0.00	8.1	91.69	92.10	-8.1	14,391	-0.06%
2024/05/03	30.1	92.68	12	92.33	92.80	18.1	14,275	0.13%
2024/05/02	13	92.08	52.5	92.80	93.90	-39.5	14,054	-0.28%
2024/04/30	3	87.17	1.2	86.05	86.00	1.8	13,191	0.01%
2024/04/29	9	88.23	10.8	87.82	88.60	-1.8	13,068	-0.01%
2024/04/26	0	0.00	1	84.20	83.00	-1	12,848	-0.01%
2024/04/25	1	83.90	1	83.50	83.30	0	13,003	0.00%
2024/04/24	0	0.00	0.5	84.30	85.40	-0.5	13,050	0.00%
2024/04/23	0	82.01	1	82.00	82.30	-1	12,963	-0.01%
2024/04/22	1.2	81.72	0	0.00	81.20	1.2	12,978	0.01%
2024/04/19	6.2	82.59	5	82.62	81.20	1.2	12,842	0.01%
2024/04/18	2	85.75	0	0.00	86.30	2	12,613	0.02%
2024/04/17	2	83.60	0	0.00	84.70	2	12,497	0.02%
2024/04/16	0.8	83.56	24	82.74	83.10	-23.3	12,400	-0.19%
2024/04/15	5.2	85.31	9	85.32	84.90	-3.9	12,279	-0.03%
2024/04/12	5	88.14	1	87.70	87.70	4	12,146	0.03%
2024/04/11	1	87.90	0	0.00	88.00	1	12,086	0.01%
2024/04/10	19	87.33	1	87.00	86.90	18	11,971	0.15%
2024/04/09	2	87.55	2.5	87.36	87.10	-0.5	11,937	0.00%
2024/04/08	1	85.60	12	85.58	86.10	-11	11,879	-0.09%
2024/04/03	1	83.90	2	84.85	85.00	-1	11,878	-0.01%
2024/04/02	2	85.20	8	85.20	84.80	-6	11,948	-0.05%
2024/04/01	2	85.00	0	0.00	84.60	2	12,193	0.02%
2024/03/29	2	84.30	1	85.30	85.50	1	12,083	0.01%
2024/03/28	3.1	86.03	1	86.30	84.80	2.1	11,766	0.02%
2024/03/27	2	85.40	2.1	85.60	86.20	-0.1	11,713	0.00%
2024/03/26	10.6	85.71	7.9	85.65	85.10	2.7	11,645	0.02%
2024/03/25	7.3	86.75	15	86.25	86.30	-7.7	11,427	-0.07%
2024/03/22	17.9	87.64	11.5	87.99	87.90	6.5	11,365	0.06%
2024/03/21	4.1	89.98	10	90.51	89.80	-5.9	10,946	-0.05%
2024/03/20	83.5	91.25	82.1	88.04	89.70	1.4	10,714	0.01%
2024/03/19	8	87.21	35.7	88.27	90.80	-27.7	10,121	-0.27%
2024/03/18	5	85.24	8	85.24	84.80	-3	9,386	-0.03%
2024/03/15	8	83.14	5.1	83.54	83.90	3	9,116	0.03%
2024/03/14	6.5	82.43	3	82.13	82.40	3.5	8,838	0.04%
2024/03/13	17	84.08	54	84.02	82.70	-37	8,627	-0.43%
2024/03/12	17	78.48	57	79.09	81.20	-40	7,739	-0.52%
2024/03/11	1.5	73.43	2	73.50	73.90	-0.5	7,115	-0.01%
2024/03/08	26	74.98	14.5	75.96	74.20	11.5	7,449	0.15%
2024/03/07	4	72.95	6	73.17	73.10	-2	7,395	-0.03%
2024/03/06	1	72.00	1	72.40	72.80	0	7,738	0.00%
2024/03/05	4	72.88	1	73.30	72.60	3	8,252	0.04%
2024/03/04	5	73.44	0.3	73.40	73.50	4.7	8,703	0.05%
2024/03/01	0.3	73.10	8	72.58	72.60	-7.8	9,179	-0.08%
2024/02/29	1	71.90	0	0.00	72.20	1	9,902	0.01%
2024/02/27	4	72.75	3	72.97	72.00	1	10,878	0.01%
2024/02/26	2	72.60	2	72.60	72.20	0	11,785	0.00%
2024/02/23	4.3	73.61	11	73.70	72.90	-6.7	12,337	-0.05%
2024/02/22	2	74.05	1	74.00	73.80	1	12,910	0.01%
2024/02/21	2	73.75	2	73.85	73.50	0	13,364	0.00%
2024/02/20	4	74.80	5	75.00	74.30	-1	13,533	-0.01%
2024/02/19	1	74.30	11	75.04	75.30	-10	13,646	-0.07%
2024/02/16	15	74.49	5	74.80	74.80	10	13,746	0.07%
2024/02/15	0	0.00	1	73.90	73.90	-1	13,852	-0.01%
2024/02/05	4.2	72.62	1	72.60	73.50	3.2	13,811	0.02%
2024/02/02	5	72.74	5	73.80	72.60	0	13,767	0.00%
2024/02/01	4.1	72.90	0	0.00	72.50	4.1	14,010	0.03%
2024/01/31	2.5	73.18	2	73.70	73.50	0.5	14,280	0.00%