青雲 (5386)-元大-永和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼1.2
漲幅
-1.68%
成交量
387張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	70.20	70.20	-2	2,348	-0.09%
2024/04/24	0	0.00	4	71.45	71.40	-4	2,343	-0.17%
2024/04/23	4	69.63	4	69.90	69.90	0	2,336	0.00%
2024/04/22	4	69.25	2	69.90	68.70	2	2,331	0.09%
2024/04/19	3	69.83	3	70.23	70.20	0	2,318	0.00%
2024/04/18	3	70.97	3	71.40	70.90	0	2,305	0.00%
2024/04/17	3	72.50	2	72.30	71.70	1	2,305	0.04%
2024/04/16	1	69.20	2	70.20	69.60	-1	2,281	-0.04%
2024/04/15	1	71.70	0	0.00	70.10	1	2,264	0.04%
2024/04/12	0	0.00	1	75.50	74.30	-1	2,240	-0.04%
2024/04/11	4	75.08	1	76.20	73.20	3	2,222	0.13%
2024/04/10	0	76.10	1	80.50	75.40	-1	2,173	-0.05%
2024/04/09	0	0.00	3	83.57	82.00	-3	2,121	-0.14%
2024/04/08	4.1	83.18	3	84.53	82.40	1.1	2,100	0.05%
2024/04/03	6.3	85.95	5	88.30	85.20	1.3	2,072	0.06%
2024/04/02	12	94.53	7	94.70	90.60	5	1,999	0.25%
2024/04/01	2	89.90	4.1	86.96	92.00	-2.1	1,887	-0.11%
2024/03/29	12.1	89.41	16	86.64	83.90	-3.9	1,798	-0.22%
2024/03/28	2	85.80	0.1	84.90	85.80	1.9	1,694	0.11%
2024/03/27	0	0.00	2	86.25	86.60	-2	1,688	-0.12%
2024/03/26	7.1	88.63	2	87.00	89.80	5.1	1,684	0.30%
2024/03/25	1	82.00	2	84.50	82.80	-1	1,656	-0.06%
2024/03/22	4	85.75	3	83.33	85.00	1	1,649	0.06%
2024/03/21	3	85.60	0	0.00	83.10	3	1,638	0.18%
2024/03/19	0	85.20	0	0.00	86.20	0	1,627	0.00%
2024/03/18	0	0.00	6	84.40	88.50	-6	1,696	-0.35%
2024/03/15	6	80.60	4	85.00	80.80	2	1,679	0.12%
2024/03/14	17	88.54	27	89.39	87.70	-10	1,667	-0.60%
2024/03/13	5	85.30	5	84.68	86.70	0	1,365	0.00%
2024/03/12	10	77.70	27	77.31	78.90	-17	1,367	-1.24%
2024/03/11	78	70.64	52	71.86	71.80	26	1,441	1.80%
2024/03/08	5	69.14	2	67.40	69.90	3	1,301	0.23%
2024/03/07	0	0.00	2.1	63.60	63.60	-2.1	1,194	-0.17%
2024/03/05	1	61.40	0	0.00	58.80	1	1,114	0.09%
2024/03/04	1	58.40	1	59.00	57.90	0	1,063	0.00%
2024/03/01	7	59.66	8	59.53	57.90	-1	1,045	-0.10%
2024/02/29	1	55.60	0	0.00	57.40	1	960	0.10%
2024/02/26	0	0.00	1	51.60	51.70	-1	945	-0.11%
2024/02/19	0	0.00	2	54.00	54.50	-2	1,055	-0.19%
2024/02/16	1	53.40	0	0.00	54.50	1	1,106	0.09%
2024/02/05	2	51.05	0	0.00	50.50	2	1,145	0.17%
2024/02/01	0	0.00	1	49.65	49.50	-1	1,351	-0.07%
2024/01/30	1	51.90	1	50.60	50.60	0	1,374	0.00%
2024/01/19	1	52.00	0	0.00	51.50	1	1,442	0.07%
2024/01/16	0	0.00	1	51.80	51.90	-1	1,571	-0.06%
2024/01/15	1	53.00	0	0.00	52.70	1	1,584	0.06%
2024/01/12	3	53.70	3	52.40	52.40	0	1,587	0.00%
2024/01/11	6	54.10	6	52.90	54.10	0	1,584	0.00%
2024/01/02	5	55.96	5	55.74	55.90	0	1,599	0.00%
2023/12/19	0	0.00	1	54.20	54.90	-1	1,573	-0.06%
2023/12/15	0	0.00	4	55.65	55.50	-4	1,576	-0.25%
2023/12/13	11	58.42	7	58.93	57.00	4	1,576	0.25%
2023/12/11	1	58.50	1	59.10	57.30	0	1,485	0.00%
2023/12/08	0	0.00	4	61.20	58.50	-4	1,461	-0.27%
2023/12/07	5	63.48	3	62.33	60.80	2	1,428	0.14%
2023/12/06	1	62.70	2	62.80	64.60	-1	1,304	-0.08%
2023/12/05	8	59.31	8	59.48	58.80	0	1,153	0.00%
2023/11/15	2	56.45	1	56.10	54.20	1	894	0.11%
2023/11/14	1	56.30	1	57.20	55.80	0	844	0.00%
2023/11/13	16	56.18	14	56.71	57.60	2	824	0.24%
2023/11/10	3	55.40	3	54.73	54.70	0	786	0.00%
2023/11/09	4	55.70	3	56.40	57.40	1	715	0.14%
2023/11/08	1	52.60	1	52.30	52.20	0	582	0.00%
2023/11/07	0	0.00	2	53.30	52.00	-2	584	-0.34%
2023/11/03	0	0.00	1	50.40	50.00	-1	596	-0.17%
2023/11/02	1	51.80	0	0.00	51.30	1	600	0.17%
2023/10/31	1	51.30	1	52.50	50.50	0	619	0.00%
2023/10/26	2	50.50	0	0.00	53.00	2	662	0.30%
2023/10/23	1	46.40	1	48.95	48.95	0	844	0.00%
2023/10/11	1	51.30	1	50.50	50.50	0	1,188	0.00%
2023/10/06	2	52.20	1	52.10	50.40	1	1,191	0.08%
2023/10/05	1	50.80	1	50.30	50.30	0	1,189	0.00%
2023/09/18	4	53.58	4	53.70	52.10	0	1,293	0.00%
2023/09/11	0	0.00	3	51.30	50.20	-3	1,433	-0.21%
2023/09/01	2	53.95	3	53.63	53.40	-1	1,734	-0.06%
2023/08/31	2	50.60	0	0.00	51.00	2	1,769	0.11%
2023/08/30	0	0.00	0.1	50.40	50.50	-0.1	1,825	-0.01%
2023/08/28	0	0.00	2.1	48.80	48.60	-2.1	1,895	-0.11%
2023/08/24	0	0.00	0	51.40	51.40	0	2,017	0.00%
2023/08/22	0	52.50	0	0.00	51.30	0	2,035	0.00%
2023/08/07	0	0.00	1	61.10	63.00	-1	1,940	-0.05%
2023/08/04	1	61.20	0	0.00	61.50	1	1,925	0.05%
2023/07/28	0	0.00	4	70.90	69.00	-4	1,801	-0.22%
2023/07/27	8	66.85	6	68.87	67.50	2	1,690	0.12%
2023/07/26	3	67.10	0	0.00	68.10	3	1,608	0.19%
2023/07/24	3	57.20	4	55.45	57.20	-1	1,414	-0.07%
2023/07/20	7	60.06	4	62.28	55.40	3	1,359	0.22%
2023/07/19	2	62.85	3	63.33	63.70	-1	1,273	-0.08%
2023/07/18	1	62.80	2	62.30	58.10	-1	1,199	-0.08%
2023/07/14	0	0.00	2	58.25	58.10	-2	1,122	-0.18%
2023/07/13	1	55.80	0	0.00	55.30	1	1,099	0.09%
2023/07/05	0	0.00	5	57.70	56.80	-5	1,064	-0.47%
2023/07/04	2	59.30	2	58.40	58.30	0	1,057	0.00%
2023/06/30	0	0.00	3	56.13	55.80	-3	1,022	-0.29%
2023/06/29	5	56.86	0	0.00	56.70	5	1,020	0.49%
2023/06/26	0	0.00	2	57.90	58.40	-2	1,006	-0.20%
2023/06/21	2	60.70	0	0.00	60.50	2	990	0.20%
2023/06/20	0	0.00	6	61.10	59.90	-6	976	-0.61%
2023/06/19	4	61.23	1	62.70	61.20	3	962	0.31%
2023/06/16	3	61.77	4.2	62.40	63.60	-1.2	945	-0.12%
2023/06/13	1	59.80	0	0.00	59.80	1	806	0.12%
2023/06/12	2.2	59.08	2	60.35	60.00	0.2	742	0.02%
2023/06/09	0	0.00	4	56.85	58.00	-4	609	-0.66%
2023/06/08	2	52.80	1	52.80	52.80	1	571	0.18%
2023/06/07	5	54.68	3	55.00	53.30	2	557	0.36%
2023/06/06	8	53.04	8	53.24	53.50	0	518	0.00%
2023/06/05	8	52.25	4	52.88	52.00	4	459	0.87%
2023/06/02	10	49.65	34	50.16	53.20	-24	397	-6.04%
2023/06/01	19	48.55	1	49.40	48.40	18	335	5.36%
2023/05/31	10	48.07	8.1	48.30	49.00	1.9	313	0.61%
2023/05/30	6	45.63	2	44.70	46.45	4	204	1.95%
2023/05/29	0	0.00	1	41.30	42.25	-1	181	-0.55%
2023/05/25	1	38.30	1	38.00	38.30	0	172	0.00%
2023/05/10	1	37.80	0	0.00	38.20	1	196	0.51%
2023/04/27	0	0.00	1	38.30	37.70	-1	245	-0.41%
2023/04/25	1	37.20	0	0.00	37.25	1	286	0.35%
2023/03/22	0	0.00	1	37.80	37.55	-1	579	-0.17%
2023/03/21	0	0.00	1	37.70	37.60	-1	579	-0.17%
2023/03/09	1	37.15	0	0.00	37.15	1	604	0.17%
2023/02/24	1	37.20	1	38.40	37.00	0	627	0.00%
2023/02/23	1	37.50	2	37.58	37.50	-1	618	-0.16%
2023/02/21	0	0.00	1	37.05	37.10	-1	636	-0.16%
2023/02/17	1	36.80	0	0.00	37.00	1	655	0.15%
2023/02/16	0	0.00	1	37.70	36.60	-1	654	-0.15%
2023/02/10	0	37.45	0	0.00	36.00	0	702	0.00%
2023/01/30	0	0.00	11	37.66	37.60	-11	911	-1.21%
2023/01/13	33	36.21	33	35.77	35.65	0	880	0.00%
2023/01/05	1	36.20	0	0.00	36.05	1	880	0.11%
2023/01/04	1	36.30	0	0.00	36.45	1	870	0.11%
2023/01/03	11	37.64	1	37.50	36.40	10	861	1.16%
2022/12/20	3	37.55	3	38.00	35.55	0	801	0.00%
2022/12/16	14	37.92	13	38.00	37.20	1	772	0.13%
2022/12/15	11	38.81	11	39.25	39.20	0	739	0.00%
2022/12/14	0	0.00	1	37.50	38.30	-1	563	-0.18%
2022/12/09	1	36.40	1	37.30	35.25	0	526	0.00%
2022/12/06	1	36.40	1	37.50	36.35	0	514	0.00%
2022/12/05	1	36.50	1	37.40	36.25	0	505	0.00%
2022/12/02	1	35.45	0	0.00	35.55	1	485	0.21%
2022/11/18	0	0.00	1	37.10	35.20	-1	446	-0.22%
2022/11/16	2	35.43	2	35.50	35.75	0	419	0.00%
2022/11/08	4	38.40	3	37.58	34.55	1	382	0.26%
2022/10/31	2	34.38	3	34.43	33.70	-1	295	-0.34%
2022/10/28	5	34.43	4	34.58	34.25	1	271	0.37%
2022/10/27	7	34.64	6	35.23	34.65	1	235	0.42%
2022/10/26	1	32.80	1	32.60	33.15	0	135	0.00%
2022/10/21	2	31.60	2	29.35	29.35	0	121	0.00%
2022/10/20	4	32.56	4	32.43	32.05	0	116	0.00%
2022/10/18	1	29.30	1	28.50	28.30	0	82	0.00%
2022/10/14	0	0.00	1	28.00	27.90	-1	108	-0.92%
2022/10/13	0	0.00	2	26.35	26.40	-2	115	-1.73%
2022/09/29	0	0.00	1	30.25	30.25	-1	120	-0.83%
2022/09/12	1	36.20	1	36.80	36.20	0	125	0.00%
2022/08/31	0	0.00	0.5	37.00	37.00	-0.5	126	-0.38%
2022/08/11	1	37.40	1	38.60	37.40	0	121	0.00%
2022/08/10	1	37.10	0	0.00	37.30	1	120	0.83%
2022/08/09	0	0.00	1	37.95	37.90	-1	118	-0.84%
2022/07/21	1	39.50	1	40.65	38.75	0	83	0.00%
2022/07/08	1	33.65	1	34.30	33.80	0	59	0.00%
2022/06/30	1	33.30	0	0.00	33.10	1	63	1.58%
2022/06/24	0	0.00	0	33.65	33.30	0	65	-0.02%
2022/06/23	0	0.00	1	33.90	33.15	-1	73	-1.36%
2022/06/21	0	0.00	0.1	35.00	35.45	-0.1	74	-0.13%
2022/06/20	0	0.00	8	35.47	35.00	-8	74	-10.74%
2022/06/09	1	40.70	0	0.00	40.80	1	74	1.33%
2022/06/07	0	0.00	1	41.05	40.60	-1	82	-1.22%
2022/05/13	0	0.00	1	39.55	40.00	-1	111	-0.90%
2022/04/25	0	0.00	1	41.05	41.40	-1	158	-0.63%
2022/04/19	1	44.70	1	45.50	44.45	0	160	0.00%
2022/04/18	1	44.50	1	45.20	44.55	0	160	0.00%
2022/04/14	1	44.10	1	44.70	43.90	0	164	0.00%
2022/03/30	1	44.50	1	44.40	44.60	0	273	0.00%
2022/03/28	3	45.15	3	44.88	44.40	0	472	0.00%
2022/03/25	1	43.80	1	44.40	43.60	0	467	0.00%
2022/03/24	1	43.65	0	0.00	43.75	1	475	0.21%
2022/03/22	1	42.80	0	0.00	43.65	1	481	0.21%
2022/03/18	0	0.00	1	43.75	43.80	-1	485	-0.21%
2022/03/17	1	44.20	0	0.00	43.90	1	495	0.20%
2022/02/17	1	46.30	0	0.00	46.20	1	599	0.17%
2022/02/16	0	0.00	1	46.85	46.60	-1	606	-0.16%
2022/02/15	1	46.00	1	47.00	46.00	0	616	0.00%
2022/02/11	5	46.25	5	46.47	46.55	0	651	0.00%
2022/02/08	0	0.00	1	46.75	47.85	-1	768	-0.13%
2022/01/17	1	46.60	0	0.00	46.90	1	839	0.12%
2022/01/14	0	0.00	1	45.95	46.05	-1	868	-0.12%
2022/01/11	3	47.37	0	0.00	46.50	3	1,024	0.29%
2022/01/10	1	46.90	0	0.00	47.15	1	1,061	0.09%
2022/01/07	1	47.60	1	47.90	48.00	0	1,063	0.00%
2022/01/06	1	48.55	0	0.00	49.05	1	1,067	0.09%
2021/12/27	1	51.20	0	0.00	51.00	1	1,067	0.09%
2021/12/23	2	56.95	4.1	58.61	58.40	-2.1	1,006	-0.21%
2021/12/22	0	0.00	2	52.25	53.90	-2	875	-0.23%
2021/12/21	1	48.40	0	0.00	49.05	1	806	0.12%
2021/12/20	0	0.00	1	49.00	48.70	-1	803	-0.12%
2021/12/17	1	47.60	1	48.35	47.60	0	794	0.00%
2021/12/16	1	49.10	1	49.60	48.90	0	792	0.00%
2021/12/15	0	0.00	1	48.60	48.35	-1	788	-0.13%
2021/12/14	2	47.60	0	0.00	48.00	2	786	0.25%
2021/12/13	0	0.00	1	49.55	49.00	-1	782	-0.13%
2021/12/10	1	48.85	0	0.00	48.00	1	771	0.13%
2021/12/07	0	0.00	7	48.98	49.10	-7	746	-0.94%
2021/12/06	2	46.43	0	0.00	49.00	2	738	0.27%
2021/12/03	5	49.35	0	0.00	48.15	5	733	0.68%
2021/11/30	0	0.00	2	48.30	48.35	-2	739	-0.27%
2021/11/26	1	48.20	0	0.00	47.55	1	728	0.14%
2021/11/25	1	49.05	0	0.00	49.70	1	718	0.14%
2021/11/24	0	0.00	2	48.40	47.85	-2	701	-0.29%
2021/11/22	1	47.50	0	0.00	47.70	1	696	0.14%
2021/11/18	1	47.55	1	48.60	47.00	0	701	0.00%
2021/11/17	1	46.25	0	0.00	47.75	1	699	0.14%
2021/11/11	8	49.96	2	49.10	49.15	6	674	0.89%
2021/11/10	0	0.00	8	50.93	50.40	-8	663	-1.21%
2021/11/09	3	52.83	0	0.00	52.10	3	641	0.47%
2021/11/08	5	51.32	5	50.34	51.00	0	590	0.00%
2021/11/05	0	0.00	1	46.50	48.10	-1	544	-0.18%
2021/11/02	1	45.20	0	0.00	44.10	1	526	0.19%
2021/10/29	0	0.00	1	45.90	46.00	-1	515	-0.19%
2021/10/28	1	44.60	0	0.00	45.10	1	508	0.20%
2021/10/26	4	52.10	8	50.76	45.10	-4	500	-0.80%
2021/10/25	1	49.80	7	49.84	49.90	-6	466	-1.29%
2021/10/22	5	51.04	0	0.00	51.50	5	473	1.06%
2021/10/21	11	52.60	5	51.16	53.40	6	502	1.19%
2021/10/20	2	49.40	4	48.19	48.60	-2	426	-0.47%
2021/10/19	4	49.10	2	48.63	46.95	2	408	0.49%
2021/10/18	1	45.30	1	44.60	46.50	0	361	0.00%
2021/10/14	1	42.00	1	42.75	42.00	0	320	0.00%
2021/10/13	0	0.00	0.6	40.65	40.95	-0.6	312	-0.18%
2021/10/12	2	42.60	2	43.30	41.40	0	310	0.00%
2021/09/09	0	0.00	1	42.90	43.20	-1	341	-0.29%
2021/09/08	1	42.60	0	0.00	42.25	1	342	0.29%
2021/09/06	2	46.20	2	46.48	44.65	0	345	0.00%
2021/09/01	0	0.00	1	47.40	47.00	-1	348	-0.29%
2021/08/26	1	46.30	0	0.00	46.35	1	362	0.28%
2021/08/25	0	0.00	1	46.00	46.40	-1	397	-0.25%
2021/08/24	1	47.00	1	45.05	45.10	0	404	0.00%
2021/08/23	0	0.00	1	44.20	44.25	-1	400	-0.25%
2021/08/19	1	43.20	0	0.00	41.90	1	402	0.25%
2021/08/10	1	47.40	1	48.00	46.50	0	447	0.00%
2021/08/09	4	48.58	4	48.63	47.15	0	455	0.00%
2021/08/06	0	0.00	1	49.40	47.15	-1	457	-0.22%
2021/08/05	1	46.65	1	47.40	46.25	0	460	0.00%
2021/08/04	1	46.70	0	0.00	46.70	1	473	0.21%
2021/08/02	0	0.00	1	47.05	47.15	-1	505	-0.20%
2021/07/30	1	46.70	0	0.00	46.50	1	509	0.20%
2021/07/27	2	51.80	24	52.92	50.50	-22	523	-4.20%
2021/07/26	21	47.89	1	47.00	49.75	20	476	4.20%
2021/07/14	0	0.00	1	45.80	45.85	-1	637	-0.16%
2021/07/13	1	49.60	0	0.00	47.25	1	664	0.15%
2021/07/08	1	50.00	0	0.00	49.85	1	764	0.13%
2021/07/05	0	0.00	2	51.45	51.70	-2	860	-0.23%
2021/06/29	1	49.80	0	0.00	49.50	1	1,276	0.08%
2021/06/28	1	50.80	0	0.00	50.20	1	1,331	0.08%
2021/06/25	1	51.30	0	0.00	51.10	1	1,338	0.07%
2021/06/24	0	0.00	1	52.60	52.70	-1	1,340	-0.07%
2021/06/21	1	51.50	0	0.00	50.20	1	1,360	0.07%
2021/06/18	0	0.00	2	53.10	52.90	-2	1,380	-0.14%
2021/06/16	2	52.25	1	53.40	52.10	1	1,444	0.07%
2021/06/15	0	0.00	1	53.70	53.30	-1	1,468	-0.07%
2021/06/11	1	52.20	0	0.00	51.90	1	1,481	0.07%
2021/06/10	2	52.90	2	53.80	52.70	0	1,523	0.00%
2021/06/04	1	53.50	0	0.00	52.80	1	1,739	0.06%
2021/06/03	1	55.00	0	0.00	54.50	1	1,781	0.06%
2021/06/02	3	58.97	3	56.10	53.80	0	1,807	0.00%
2021/06/01	1	54.20	0	0.00	56.70	1	1,818	0.05%
2021/05/25	1	51.70	1	51.10	51.20	0	2,156	0.00%
2021/05/13	1	48.35	0	0.00	51.40	1	2,444	0.04%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/11	3	60.03	0	0.00	56.40	3	2,557	0.12%
2021/05/06	1	57.00	0	0.00	56.70	1	2,661	0.04%
2021/05/05	1	56.70	1	57.40	58.00	0	2,668	0.00%
2021/05/04	2	58.40	2	55.15	56.00	0	2,718	0.00%
2021/05/03	1	59.90	0	0.00	59.20	1	2,760	0.04%
2021/04/29	1	64.80	0	0.00	63.80	1	2,811	0.04%
2021/04/27	1	65.40	0	0.00	65.10	1	2,869	0.03%
2021/04/23	1	66.40	1	67.00	66.30	0	2,875	0.00%
2021/04/22	2	66.20	1	62.60	62.20	1	2,913	0.03%
2021/04/20	2	66.80	1	68.70	67.70	1	3,013	0.03%
2021/04/19	2	68.70	2	68.30	68.70	0	3,064	0.00%
2021/04/16	2	74.55	5	74.24	74.00	-3	3,095	-0.10%
2021/04/15	1	74.00	1	73.40	73.50	0	3,204	0.00%
2021/04/14	6	75.05	6	74.45	73.90	0	3,325	0.00%
2021/04/13	5	77.10	8	76.68	73.50	-3	3,341	-0.09%
2021/04/12	0	0.00	4	78.08	77.10	-4	3,328	-0.12%
2021/04/09	4	75.33	13	74.09	74.00	-9	3,291	-0.27%
2021/04/08	10	77.64	7	77.87	75.20	3	3,273	0.09%
2021/04/07	3	84.90	2	84.65	83.30	1	3,200	0.03%
2021/04/06	3	85.80	10	84.81	82.50	-7	3,132	-0.22%
2021/04/01	35	83.39	15	83.74	80.00	20	3,049	0.66%
2021/03/31	1	76.10	1	77.50	78.40	0	2,875	0.00%
2021/03/30	2	70.75	0	0.00	71.30	2	2,823	0.07%
2021/03/26	2	70.00	0	0.00	70.00	2	2,842	0.07%
2021/03/25	0	0.00	10	68.50	70.00	-10	3,088	-0.32%
2021/03/24	0	0.00	2	70.55	69.00	-2	3,157	-0.06%
2021/03/23	2	70.85	4	70.03	69.00	-2	3,171	-0.06%
2021/03/22	2	72.25	2	72.70	71.90	0	3,422	0.00%
2021/03/19	2	71.30	4	73.28	72.50	-2	3,653	-0.05%
2021/03/18	2	73.30	2	72.05	71.60	0	3,663	0.00%
2021/03/17	1	71.00	1	71.90	71.00	0	3,825	0.00%
2021/03/16	0	0.00	1	73.60	71.80	-1	4,097	-0.02%
2021/03/15	5	76.26	4	74.77	75.00	1	4,077	0.02%
2021/03/11	14	75.06	9	74.66	73.80	5	4,004	0.12%
2021/03/10	12	75.19	3	74.57	72.60	9	3,959	0.23%
2021/03/09	3	71.87	3	72.27	73.00	0	3,900	0.00%
2021/03/08	1	72.00	1	74.00	70.60	0	3,865	0.00%
2021/03/05	5	72.46	6	72.80	70.60	-1	3,841	-0.03%
2021/03/04	8	75.23	11	75.84	72.60	-3	3,802	-0.08%
2021/03/03	0	0.00	1	72.50	71.50	-1	3,667	-0.03%
2021/03/02	4	74.10	2	74.55	72.00	2	3,663	0.05%
2021/02/25	3	74.40	1	73.10	71.00	2	3,713	0.05%
2021/02/24	27	73.54	26	74.13	72.50	1	3,668	0.03%
2021/02/23	4	76.40	2	77.95	74.00	2	3,914	0.05%
2021/02/19	4	72.88	8	72.61	73.10	-4	3,874	-0.10%
2021/02/18	0	0.00	2	66.50	66.50	-2	3,822	-0.05%
2021/02/17	0	0.00	3	60.50	60.50	-3	3,850	-0.08%
2021/02/05	2	54.75	2	55.25	55.00	0	3,867	0.00%
2021/02/04	5	55.46	4	56.95	55.50	1	3,851	0.03%
2021/02/03	7	59.07	8	59.06	55.10	-1	3,833	-0.03%
2021/02/02	5	54.64	4	55.28	56.00	1	3,809	0.03%
2021/02/01	6	58.40	4	58.48	56.30	2	3,755	0.05%
2021/01/29	1	58.80	6	60.82	62.50	-5	3,723	-0.13%
2021/01/28	2	56.95	1	57.70	56.90	1	3,651	0.03%
2021/01/27	7	58.94	7	59.27	59.10	0	3,639	0.00%
2021/01/26	8	59.49	7	59.33	59.40	1	3,620	0.03%
2021/01/25	4	58.50	6	57.70	60.90	-2	3,556	-0.06%
2021/01/22	8	55.13	6	55.33	55.40	2	3,502	0.06%
2021/01/21	1	59.50	3	60.10	59.50	-2	3,441	-0.06%
2021/01/20	9	62.68	7	62.66	60.10	2	3,411	0.06%
2021/01/19	6	67.65	4	68.35	66.70	2	3,370	0.06%
2021/01/18	8	71.46	6	67.78	67.50	2	3,343	0.06%
2021/01/15	3	74.63	5	74.82	73.80	-2	3,302	-0.06%
2021/01/14	4	70.98	5	71.04	73.70	-1	3,234	-0.03%
2021/01/13	4	66.70	3	67.37	67.00	1	3,171	0.03%
2021/01/12	7	69.87	6	69.73	68.00	1	3,102	0.03%
2021/01/11	6	77.02	7	77.60	75.50	-1	3,032	-0.03%
2021/01/08	13	81.43	15	84.18	78.80	-2	2,971	-0.07%
2021/01/07	19	75.35	16	76.51	78.90	3	2,835	0.11%
2021/01/06	3	77.87	8	74.89	74.00	-5	2,695	-0.19%
2021/01/04	3	89.90	0	0.00	91.00	3	2,605	0.12%
2020/12/31	0	0.00	2	83.40	82.90	-2	2,588	-0.08%
2020/12/30	0	0.00	1	83.30	83.30	-1	2,583	-0.04%
2020/12/28	2	82.00	0	0.00	85.50	2	2,568	0.08%
2020/12/22	0	0.00	1	81.30	77.30	-1	2,530	-0.04%
2020/12/21	31	90.31	24	90.56	85.10	7	2,502	0.28%
2020/12/18	1	86.10	4	86.08	86.10	-3	2,249	-0.13%
2020/12/17	1	78.30	0	0.00	78.30	1	2,167	0.05%
2020/12/16	14	72.00	13	72.14	71.20	1	2,136	0.05%
2020/12/15	13	66.95	17	67.16	68.90	-4	1,859	-0.22%
2020/12/14	0	0.00	2	61.50	62.70	-2	1,610	-0.12%
2020/12/11	21	61.00	22.1	60.68	57.00	-1.1	1,546	-0.07%
2020/12/10	23	60.13	11	58.87	63.20	12	1,357	0.88%
2020/12/07	0	0.00	2	58.50	58.00	-2	1,025	-0.20%
2020/12/04	6	56.40	0	0.00	53.30	6	1,000	0.60%
2020/11/26	2	54.30	0	0.00	53.20	2	958	0.21%
2020/11/25	0	0.00	1	54.70	55.00	-1	938	-0.11%
2020/11/24	2	55.95	1	54.20	55.00	1	872	0.11%
2020/11/23	1	53.40	0	0.00	54.90	1	798	0.13%
2020/11/20	1	48.70	6.1	48.51	49.95	-5.1	756	-0.68%
2020/11/19	7.1	44.96	9	45.36	45.45	-1.9	406	-0.46%
2020/11/18	2	41.35	7	41.35	41.35	-5	353	-1.41%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/16	1	34.15	4	33.90	34.20	-3	305	-0.98%
2020/11/13	1	29.65	3.2	30.99	31.10	-2.2	287	-0.77%
2020/11/11	2	30.65	0	0.00	29.20	2	263	0.76%
2020/11/10	2	30.60	1	29.35	30.00	1	256	0.39%
2020/11/09	4	31.33	4	31.39	30.60	0	235	0.00%
2020/11/06	3	29.55	2	29.90	29.80	1	193	0.52%
2020/11/05	2	27.55	2	27.30	27.25	0	165	0.00%
2020/10/28	1	28.50	1	28.10	28.00	0	192	0.00%
2020/10/23	1	28.20	0	0.00	28.25	1	259	0.39%
2020/10/22	0	0.00	3	29.25	28.50	-3	284	-1.05%
2020/10/21	4	27.41	1	27.95	27.60	3	268	1.12%
2020/09/22	0	0.00	3	27.55	27.60	-3	292	-1.03%
2020/09/08	3	29.30	0	0.00	28.65	3	289	1.03%
2020/08/19	0	0.00	2	30.30	30.00	-2	295	-0.68%
2020/08/07	0	0.00	1	29.45	29.10	-1	280	-0.36%
2020/08/06	1	30.65	1	30.40	30.00	0	283	0.00%
2020/08/05	1	30.00	1	30.35	30.00	0	282	0.00%
2020/08/04	1	31.20	1	30.60	29.95	0	284	0.00%
2020/07/29	4	32.26	1	32.65	32.40	3	274	1.09%
2020/07/28	2	29.23	2	29.18	30.55	0	243	0.00%
2020/07/08	1	30.20	3	30.50	30.40	-2	234	-0.85%
2020/07/01	0	0.00	2.5	29.25	29.25	-2.5	238	-1.04%
2020/06/23	0	0.00	2	29.20	28.85	-2	241	-0.83%
2020/06/22	2	29.30	0	0.00	29.20	2	243	0.82%
2020/06/02	20	30.80	20	30.08	29.60	0	254	0.00%
2020/05/29	3	29.00	0	0.00	29.10	3	234	1.28%
2020/05/14	1	31.20	1	30.00	29.10	0	232	0.00%
2020/05/08	2	31.25	3	31.83	31.25	-1	256	-0.39%
2020/05/07	1	31.50	0	0.00	31.30	1	243	0.41%
2020/05/06	2	30.88	2	30.95	30.95	0	241	0.00%
2020/05/04	1	31.55	1	31.10	30.85	0	234	0.00%
2020/04/30	1	30.55	1	30.00	30.00	0	216	0.00%
2020/04/24	1	28.65	1	29.00	29.00	0	210	0.00%
2020/04/17	0	0.00	1	28.95	28.05	-1	205	-0.49%
2020/04/16	1	28.45	0	0.00	28.70	1	202	0.49%
2020/04/15	1	28.70	1	28.70	28.60	0	203	0.00%
2020/04/09	2	27.33	2	27.35	27.20	0	205	0.00%
2020/04/08	1	24.30	1	25.60	26.25	0	201	0.00%
2020/04/07	2	23.83	2	23.80	23.90	0	199	0.00%
2020/03/31	1	22.90	1	22.60	22.60	0	195	0.00%
2020/02/26	1	31.00	1	30.85	31.15	0	157	0.00%
2020/02/14	3	32.37	3	32.17	32.00	0	145	0.00%
2020/02/13	1	32.50	2	31.60	31.70	-1	140	-0.71%
2020/02/12	1	33.00	0	0.00	32.40	1	139	0.72%
2020/02/11	3	32.65	3	32.13	32.60	0	130	0.00%
2020/02/10	2	30.00	5	30.98	31.00	-3	104	-2.88%
2020/01/08	0	0.00	4	32.65	32.70	-4	159	-2.50%
2020/01/07	4	31.75	0	0.00	31.80	4	151	2.65%
2019/11/26	1	31.85	0	0.00	31.80	1	153	0.65%
2019/10/29	0	0.00	2	35.70	34.30	-2	159	-1.25%
2019/10/28	3	34.18	2	34.60	34.70	1	126	0.79%
2019/10/24	0	0.00	0.1	31.80	31.80	-0.1	99	-0.06%
2019/10/03	1	33.75	0	0.00	33.65	1	199	0.50%
2019/08/07	0	0.00	2	34.95	35.00	-2	445	-0.45%
2019/08/06	3	35.45	1	35.20	35.20	2	462	0.43%
2019/08/05	3	35.85	3	35.20	34.70	0	466	0.00%
2019/08/02	3	35.80	3	35.35	35.30	0	464	0.00%
2019/08/01	4	35.83	4	35.38	35.30	0	460	0.00%
2019/07/19	0	0.00	1	36.50	36.05	-1	450	-0.22%
2019/07/18	1	35.80	0	0.00	35.60	1	447	0.22%
2019/07/12	0	0.00	5	40.93	41.00	-5	433	-1.15%
2019/07/11	2	43.00	3	42.90	41.35	-1	428	-0.23%
2019/07/10	19	42.20	13	42.40	42.75	6	418	1.43%
2019/07/09	0	0.00	4	40.68	40.50	-4	370	-1.08%
2019/07/08	7	41.04	4	41.21	40.45	3	367	0.82%
2019/07/05	0	0.00	1	40.05	40.05	-1	358	-0.28%
2019/07/03	6	39.76	1	39.70	39.60	5	371	1.35%
2019/06/28	0	0.00	5	39.70	39.25	-5	426	-1.17%
2019/06/27	6	40.98	5	40.80	40.00	1	422	0.24%
2019/06/26	7	40.94	7	41.04	40.50	0	406	0.00%
2019/06/25	3	40.47	4	39.84	39.00	-1	384	-0.26%
2019/06/24	1	40.95	1	40.90	40.75	0	372	0.00%
2019/06/21	2	39.50	1	39.10	38.45	1	347	0.29%
2019/06/18	1	39.25	1	39.10	37.75	0	337	0.00%
2019/06/17	1	37.90	1	37.15	37.20	0	320	0.00%
2019/06/05	1	37.50	1	37.40	37.10	0	345	0.00%
2019/06/04	0	0.00	3	37.45	37.20	-3	346	-0.87%
2019/06/03	4	38.74	2	38.48	38.15	2	345	0.58%
2019/05/31	3	37.58	3	37.48	37.50	0	343	0.00%
2019/05/30	1	38.20	1	38.75	38.10	0	350	0.00%
2019/05/29	5	39.79	6	39.23	38.10	-1	348	-0.29%
2019/05/28	4	37.49	3	38.20	38.90	1	309	0.32%
2019/05/03	0	0.00	1	38.50	38.10	-1	326	-0.31%
2019/04/29	1	37.85	0	0.00	37.30	1	324	0.31%
2019/04/23	1	41.30	1	40.60	40.55	0	329	0.00%
2019/04/15	0	0.00	1	41.00	40.70	-1	327	-0.31%
2019/04/12	2	40.78	1	41.05	40.65	1	327	0.31%
2019/04/11	1	41.30	1	41.55	41.05	0	325	0.00%
2019/04/10	4	40.95	6	41.20	41.55	-2	322	-0.62%
2019/04/09	2	43.18	1	43.20	42.70	1	313	0.32%
2019/04/08	5	44.33	3	44.02	44.00	2	312	0.64%
2019/04/03	4	44.38	5	43.87	43.05	-1	305	-0.33%
2019/04/02	1	41.40	0	0.00	41.75	1	316	0.32%
2019/03/28	0	0.00	1	42.15	40.65	-1	378	-0.26%
2019/03/27	0	0.00	1	40.90	40.60	-1	369	-0.27%
2019/03/25	0	0.00	1	40.80	40.75	-1	384	-0.26%
2019/03/21	2	41.48	0	0.00	40.85	2	377	0.53%
2019/03/20	2	42.00	2	41.63	40.80	0	371	0.00%
2019/03/19	11	42.10	11	42.05	41.35	0	365	0.00%
2019/03/06	1	43.25	2	42.50	42.00	-1	338	-0.30%
2019/03/05	3	42.90	3	42.93	42.10	0	338	0.00%
2019/02/21	1	45.65	0	0.00	44.60	1	323	0.31%
2019/02/20	4	45.29	2	45.13	45.15	2	321	0.62%
2019/02/19	2	47.00	3	46.13	44.60	-1	318	-0.31%
2019/02/18	1	44.00	1	45.50	45.95	0	303	0.00%
2019/02/14	1	45.50	3	44.73	45.00	-2	288	-0.69%
2018/12/28	1	38.70	0	0.00	39.00	1	276	0.36%
2018/12/27	1	41.00	0	0.00	38.75	1	275	0.36%
2018/12/25	4	44.01	5	44.24	40.10	-1	253	-0.39%
2018/12/24	1	39.60	0	0.00	42.95	1	209	0.48%
2018/12/22	0	0.00	1	40.80	39.05	-1	182	-0.55%
2018/12/21	3	37.78	2	38.00	39.60	1	163	0.61%
2018/11/30	0	0.00	3	37.00	37.00	-3	193	-1.55%
2018/11/02	1	37.55	1	37.30	37.95	0	417	0.00%
2018/10/02	3	49.10	0	0.00	49.30	3	666	0.45%
2018/09/18	0	0.00	1	48.30	48.50	-1	739	-0.14%
2018/09/17	1	50.60	0	0.00	49.50	1	746	0.13%
2018/09/10	0	0.00	1	50.70	50.10	-1	754	-0.13%
2018/09/07	1	51.20	0	0.00	51.70	1	754	0.13%
2018/09/05	1	59.20	1	57.80	56.90	0	735	0.00%
2018/09/04	1	56.50	2	56.70	56.40	-1	715	-0.14%
2018/09/03	1	56.80	0	0.00	55.00	1	706	0.14%
2018/08/31	2	55.75	2	56.90	54.10	0	699	0.00%
2018/08/30	2	55.10	0	0.00	53.70	2	663	0.30%
2018/08/29	1	52.00	3	55.03	56.10	-2	653	-0.31%
2018/08/28	0	0.00	0.2	50.60	51.00	-0.2	654	-0.02%
2018/08/17	1	53.00	0	0.00	51.50	1	686	0.15%
2018/08/14	3	52.93	1	53.10	53.50	2	708	0.28%
2018/08/09	3	59.00	4	58.95	59.60	-1	694	-0.14%
2018/08/08	2	55.50	4	55.60	56.30	-2	655	-0.30%
2018/08/06	1	51.20	1	50.30	52.00	0	666	0.00%
2018/08/02	0	0.00	1	55.30	55.30	-1	707	-0.14%
2018/08/01	1	58.40	0	0.00	57.00	1	735	0.14%
2018/07/30	0	0.00	2	59.20	57.30	-2	756	-0.26%
2018/07/27	2	57.15	1	60.00	59.60	1	788	0.13%
2018/07/26	3	60.70	1	61.30	57.90	2	789	0.25%
2018/07/25	0	0.00	9	53.50	56.60	-9	781	-1.15%
2018/07/24	8	60.14	6	60.95	60.20	2	803	0.25%
2018/07/19	1	61.90	1	61.50	60.60	0	945	0.00%
2018/07/18	2	60.65	1	59.10	60.40	1	1,029	0.10%
2018/07/10	0	0.00	3	46.65	49.90	-3	1,180	-0.25%
2018/07/06	1	51.10	0	0.00	50.60	1	1,254	0.08%
2018/07/05	3	52.53	0	0.00	51.70	3	1,291	0.23%
2018/06/28	1	48.50	1	49.40	48.45	0	1,347	0.00%
2018/06/26	1	43.65	0	0.00	46.40	1	1,326	0.08%
2018/06/25	0	0.00	3	43.70	42.20	-3	1,322	-0.23%
2018/06/22	0	0.00	3	46.97	46.00	-3	1,321	-0.23%
2018/06/14	0	0.00	1	54.40	54.30	-1	1,346	-0.07%
2018/06/13	0	0.00	1	55.20	55.20	-1	1,361	-0.07%
2018/06/11	10	57.10	10	57.00	57.00	0	1,375	0.00%
2018/06/04	0	0.00	1	60.00	59.40	-1	1,382	-0.07%
2018/05/31	1	61.30	5	60.90	58.70	-4	1,389	-0.29%
2018/05/30	4	55.85	0	0.00	59.80	4	1,386	0.29%
2018/05/29	2	57.75	4	56.65	55.30	-2	1,383	-0.14%
2018/05/25	0	0.00	1	58.30	57.00	-1	1,416	-0.07%
2018/05/24	4	56.38	2	57.30	57.40	2	1,419	0.14%
2018/05/23	1	59.30	0	0.00	58.00	1	1,418	0.07%
2018/05/17	0	0.00	1	64.50	63.70	-1	1,522	-0.07%
2018/05/15	4	65.33	4	65.80	65.10	0	1,648	0.00%
2018/05/14	13	63.82	11	63.78	64.00	2	1,762	0.11%
2018/05/11	7	64.90	3	64.43	64.40	4	1,796	0.22%
2018/05/10	3	70.30	0	0.00	69.00	3	1,801	0.17%
2018/05/09	2	73.15	1	71.90	70.30	1	1,781	0.06%
2018/05/08	0	0.00	3	71.60	69.20	-3	1,778	-0.17%
2018/05/07	2	71.95	1	70.70	70.70	1	1,784	0.06%
2018/05/04	0	0.00	5	71.84	73.50	-5	1,781	-0.28%
2018/05/03	5	69.16	0	0.00	69.50	5	1,733	0.29%
2018/04/30	1	74.00	3	74.57	73.30	-2	1,696	-0.12%
2018/04/27	2	77.00	0	0.00	77.00	2	1,664	0.12%
2018/04/26	5	79.40	2	79.40	72.60	3	1,608	0.19%
2018/04/25	2	77.90	0	0.00	77.90	2	1,557	0.13%
2018/04/24	4	76.38	4	76.80	74.30	0	1,495	0.00%
2018/04/23	0	0.00	6	75.93	73.10	-6	1,393	-0.43%
2018/04/20	4	72.40	0	0.00	70.00	4	1,367	0.29%
2018/04/19	7	77.93	2	78.50	76.50	5	1,344	0.37%
2018/04/18	0	0.00	8	74.34	75.40	-8	1,239	-0.65%
2018/04/17	1	67.90	0	0.00	68.60	1	1,201	0.08%
2018/04/13	5	72.58	0	0.00	69.00	5	1,150	0.43%
2018/04/12	1	70.60	1	74.00	72.40	0	1,106	0.00%
2018/04/11	4	77.40	0	0.00	74.50	4	1,067	0.37%
2018/04/09	1	99.20	0	0.00	91.40	1	1,016	0.10%
2018/04/03	0	0.00	1	94.00	101.50	-1	962	-0.10%
2018/03/26	0	0.00	2	73.70	73.00	-2	874	-0.23%
2018/03/20	1	73.20	0	0.00	73.20	1	842	0.12%
2018/03/16	2	63.90	2	64.50	63.90	0	811	0.00%
2018/03/14	1	81.00	0	0.00	78.80	1	789	0.13%
2018/03/08	1	120.00	0.1	120.00	120.00	0.9	750	0.12%
2018/03/06	2	90.70	0	0.00	99.70	2	731	0.27%
2018/03/05	1	87.90	0	0.00	90.70	1	712	0.14%
2018/03/02	1	77.90	0	0.00	82.50	1	705	0.14%
2018/03/01	1	75.00	2	74.50	75.00	-1	693	-0.14%
2018/02/27	2	77.95	0	0.00	76.90	2	678	0.29%
2018/02/26	0	0.00	5	85.40	85.40	-5	650	-0.77%
2018/02/23	5	77.70	0	0.00	77.70	5	640	0.78%
2018/02/22	0	0.00	7	70.70	70.70	-7	630	-1.11%
2018/02/21	0	0.00	3	64.30	64.30	-3	602	-0.50%
2018/02/09	16	52.23	10	51.11	53.20	6	590	1.02%
2018/02/08	0	0.00	1	48.45	48.45	-1	493	-0.20%
2018/02/06	13	47.75	45	47.77	49.20	-32	349	-9.16%
2018/02/05	23	45.76	2	45.13	47.15	21	220	9.53%
2018/02/02	24	42.18	16	40.62	42.90	8	168	4.74%
2018/01/31	2	39.20	2	39.15	39.40	0	131	0.00%
2018/01/30	2	38.13	1	38.50	38.40	1	96	1.04%
2018/01/25	1	34.35	1	34.50	34.35	0	55	0.00%
2018/01/23	1	33.85	0	0.00	33.85	1	52	1.89%
2018/01/22	0	0.00	1	33.50	34.00	-1	53	-1.88%
2018/01/19	1	33.40	0	0.00	33.40	1	53	1.85%
2018/01/15	0	0.00	1	34.10	34.25	-1	41	-2.39%