• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
振發 (5426)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22129.1500.0029.4015,4180.02%
2025/01/17329.4000.0029.0035,4010.06%
2025/01/16229.75129.8029.6015,3930.02%
2025/01/13830.66830.3830.5005,3590.00%
2025/01/10632.34531.0330.0015,3160.02%
2025/01/08129.8500.0029.9515,0930.02%
2025/01/07131.75131.4030.7005,0820.00%
2024/12/30230.7500.0030.6525,0740.04%
2024/12/27731.2400.0031.3575,0700.14%
2024/12/26234.03533.8732.25-35,050-0.06%
2024/12/24232.30132.8032.8014,9940.02%
2024/12/19130.55130.5030.8005,0240.00%
2024/12/16331.3700.0030.9535,0020.06%
2024/12/12534.21734.2833.20-24,948-0.04%
2024/12/11433.441332.9833.20-94,835-0.19%
2024/12/10532.38632.2433.30-14,718-0.02%
2024/12/09230.60130.2530.3014,6170.02%
2024/12/06131.90231.6031.15-14,585-0.02%
2024/12/021.132.3400.0031.851.14,5170.02%
2024/11/29433.21433.1432.8004,4940.00%
2024/11/28531.9400.0032.0054,4440.11%
2024/11/27634.70533.8633.3014,3890.02%
2024/11/26335.73335.8835.4004,2950.00%
2024/11/251638.971539.6436.9014,2190.02%
2024/11/2200.00237.7537.55-23,912-0.05%
2024/11/21537.57237.5536.9533,8400.08%
2024/11/20237.90937.9637.60-73,767-0.19%
2024/11/191538.281638.3437.85-13,583-0.03%
2024/11/1800.00235.9535.30-23,336-0.06%
2024/11/15437.23337.1036.3013,2380.03%
2024/11/14335.50336.9835.2503,0800.00%
2024/11/131537.891137.5736.9542,9260.14%
2024/11/12236.05135.5035.9512,5640.04%
2024/11/111438.26838.0038.2062,3280.26%
2024/11/08735.09237.5037.7051,7590.28%
2024/11/07334.37334.9034.3001,5800.00%
2024/11/06333.83234.4533.5011,4770.07%
2024/11/041532.5500.0032.55151,2991.15%
2024/11/0100.001730.7931.35-17971-1.75%
2024/10/2400.00128.6027.60-1924-0.11%
2024/10/17128.4000.0028.5011,1290.09%
2024/10/1500.00429.8029.20-41,535-0.26%
2024/10/1400.00729.2629.25-71,630-0.43%
2024/10/091228.9200.0028.20121,9590.61%
2024/10/08229.50129.6528.7512,2710.04%
2024/10/07228.4500.0028.5022,5250.08%
2024/09/25129.95329.6529.25-22,845-0.07%
2024/09/2300.00428.3027.75-42,831-0.14%
2024/09/06227.7000.0027.1523,1200.06%
2024/09/05228.1000.0027.4023,1490.06%
2024/08/30130.4000.0029.9513,4550.03%
2024/08/2000.001032.0830.80-105,749-0.17%
2024/08/1300.00529.3029.45-56,993-0.07%
2024/08/09229.9000.0029.3027,0580.03%
2024/08/06127.00725.9126.35-67,038-0.09%
2024/08/05328.3500.0027.9037,0290.04%
2024/07/2900.00230.9030.70-27,146-0.03%
2024/07/23133.0000.0033.0017,1300.01%
2024/07/2200.00432.8532.85-47,127-0.06%
2024/07/19735.561134.4034.05-47,102-0.06%
2024/07/18736.89236.5536.6057,0430.07%
2024/07/17937.951038.4638.05-16,990-0.01%
2024/07/161337.371138.0537.3526,8220.03%
2024/07/151038.53838.0136.2026,6730.03%
2024/07/122138.18238.0037.90196,5850.29%
2024/07/11537.83237.8337.6536,4170.05%
2024/07/10937.28737.6937.5026,3100.03%
2024/07/09836.441036.2836.95-26,038-0.03%
2024/07/0400.00135.8034.90-16,154-0.02%
2024/07/03335.6000.0035.3036,1500.05%
2024/07/0100.00134.3534.40-16,240-0.02%
2024/06/28133.60134.4033.6006,2090.00%
2024/06/27232.2000.0032.0526,1900.03%
2024/06/2600.00133.0533.00-16,224-0.02%
2024/06/24133.3500.0033.3516,2970.02%
2024/06/18234.3000.0033.7526,7240.03%
2024/06/14234.2000.0033.9026,6990.03%
2024/06/132.134.5700.0034.502.16,6500.03%
2024/06/1200.00135.3535.30-16,639-0.02%
2024/06/114.136.3300.0035.854.16,6590.06%
2024/06/0500.00138.2038.15-16,664-0.02%
2024/06/04939.74143.1538.2086,6430.12%
2024/06/033843.113942.0342.40-16,373-0.02%
2024/05/313240.283241.0040.5006,3580.00%
2024/05/30137.75338.1037.35-26,272-0.03%
2024/05/29640.13439.7339.2526,2540.03%
2024/05/28139.90840.3839.90-76,159-0.11%
2024/05/27740.44339.5841.0045,8210.07%
2024/05/24538.72737.8737.30-25,763-0.03%
2024/05/231438.812238.2438.10-85,723-0.14%
2024/05/221339.77540.1639.5585,6120.14%
2024/05/211637.352238.0240.80-65,336-0.11%
2024/05/20737.10237.0537.1054,9910.10%
2024/05/1700.00133.6033.75-15,059-0.02%
2024/05/1600.00134.3533.30-15,670-0.02%
2024/05/15634.1400.0034.2566,1860.10%
2024/05/10133.3000.0033.2516,9490.01%
2024/05/08434.09634.0833.60-27,474-0.03%
2024/04/3000.00032.3031.75010,8210.00%
2024/04/2900.001532.2632.35-1511,729-0.13%
2024/04/2500.00232.8832.50-213,838-0.01%
2024/04/24133.3000.0033.25116,3080.01%
2024/04/22132.75133.9532.45017,3000.00%
2024/04/19332.08133.3032.80218,0650.01%
2024/04/15238.10138.2537.70120,3180.00%
2024/04/12340.1010.540.0539.30-7.520,293-0.04%
2024/04/110.538.37138.0537.95-0.520,1280.00%
2024/04/10137.7000.0037.50120,0590.00%
2024/04/08138.15338.6537.40-220,310-0.01%
2024/04/03337.13137.6036.90220,3430.01%
2024/04/020.135.3000.0035.300.120,2730.00%
2024/03/28137.00237.0036.05-120,3610.00%
2024/03/27236.70136.8036.30120,3990.00%
2024/03/2610839.1510637.7437.10220,4160.01% 大買/大賣/
2024/03/1800.00136.4036.40-121,3780.00%
2024/03/1400.00635.9836.75-622,196-0.03%
2024/03/12337.5000.0037.65322,4620.01%
2024/03/073440.175841.2638.55-2422,768-0.11%
2024/03/0611341.028240.8640.953122,7300.14% 大買/
2024/03/05438.99136.8039.60322,1470.01%
2024/03/04136.0000.0036.00121,9130.00%
2024/03/01136.5000.0036.60121,8550.00%
2024/02/270.137.85338.8537.05-2.921,735-0.01%
2024/02/26439.96439.5339.05021,6610.00%
2024/02/230.139.55140.0039.25-0.921,5660.00%
2024/02/220.139.58839.4539.60-7.921,462-0.04%
2024/02/21440.53141.1540.20321,3620.01%
2024/02/201641.75441.1440.101221,2060.06%
2024/02/192744.131844.5242.75921,0100.04%
2024/02/161540.681541.5941.90020,3930.00%
2024/02/153.238.95339.0538.100.219,8570.00%
2024/02/05938.461039.1638.90-119,613-0.01%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音