• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.83%
  • 成交量
    169張
  • 產業
    上櫃 文化創意指數

  • 283人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智冠 (5478)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001124.00123.50-1152-0.66%
2025/01/2000.001124.50124.00-1155-0.64%
2025/01/161120.5000.00121.0011550.64%
2025/01/131123.0000.00119.0011560.64%
2024/12/311125.0000.00125.0011560.64%
2024/12/1900.000127.50128.000161-0.01%
2024/12/181128.0000.00127.5011770.56%
2024/12/1700.000128.50129.000176-0.01%
2024/12/1000.000.1132.00133.50-0.1175-0.03%
2024/11/2900.001131.00129.00-1174-0.57%
2024/11/271128.0000.00128.0011750.57%
2024/11/2500.001132.00130.50-1175-0.57%
2024/11/2200.001130.50130.50-1177-0.56%
2024/11/211127.5000.00127.5011770.56%
2024/11/201127.5000.00127.5011780.56%
2024/11/1200.001138.00136.50-1177-0.56%
2024/10/291140.006135.75138.50-5159-3.14%
2024/10/2500.0017130.24130.00-17130-13.05%
2024/10/151133.002133.75133.50-1144-0.69%
2024/10/1400.001132.50132.50-1144-0.69%
2024/10/091129.5000.00128.0011510.66%
2024/09/2300.001128.50130.00-1232-0.43%
2024/09/1900.002127.75127.50-2224-0.89%
2024/09/161126.501127.50128.0002360.00%
2024/09/1200.001126.50126.00-1241-0.41%
2024/09/111125.5000.00124.5012450.41%
2024/09/1000.001127.50128.50-1249-0.40%
2024/09/061125.5000.00125.5012500.40%
2024/08/2800.001131.50130.00-1276-0.36%
2024/08/271130.001131.50131.5002840.00%
2024/08/230132.5000.00132.5003130.00%
2024/08/222134.751135.00133.5013160.32%
2024/08/161132.5000.00132.0013270.31%
2024/08/131131.5000.00131.5013340.30%
2024/08/0900.001127.00126.50-1337-0.30%
2024/08/082124.7500.00125.0023390.59%
2024/07/2200.000.2132.00132.00-0.2393-0.05%
2024/07/191140.0000.00137.5013900.26%
2024/07/1800.000139.50140.0003880.00%
2024/07/101138.0000.00137.5013900.26%
2024/07/089141.3300.00140.5093842.34%
2024/07/053143.6700.00142.5033840.78%
2024/07/046145.5000.00145.0063841.56%
2024/07/011147.0000.00146.5013740.27%
2024/06/280.1148.0000.00147.000.13730.03%
2024/06/270.1152.006147.92150.50-5.9364-1.62%
2024/06/242141.5000.00140.5023360.59%
2024/06/2000.001143.00144.00-1340-0.29%
2024/06/180144.5000.00145.0003740.00%
2024/06/141141.5000.00140.5013930.25%
2024/06/071144.0000.00144.5014460.22%
2024/06/061146.0000.00144.0014790.21%
2024/06/0500.001147.50147.00-1523-0.19%
2024/06/0400.003150.00149.00-3608-0.49%
2024/06/031143.501145.00146.0006320.00%
2024/05/311145.5000.00143.5016320.16%
2024/05/303146.507148.71145.50-4626-0.64%
2024/05/295148.702148.25147.5036140.49%
2024/05/161146.0000.00146.0016260.16%
2024/05/141146.001147.50148.0006320.00%
2024/05/131147.5000.00145.0016380.16%
2024/05/091148.001152.00153.0006400.00%
2024/05/071150.0000.00151.0016590.15%
2024/05/061152.0000.00152.0016680.15%
2024/05/0200.001145.00145.50-1857-0.12%
2024/04/3000.000144.50146.0008800.00%
2024/04/2900.002142.50146.50-2893-0.22%
2024/04/160135.0000.00134.0009600.00%
2024/04/150.1141.001141.50141.50-1970-0.10%
2024/04/081142.5000.00142.5011,1450.09%
2024/04/0300.000.1141.00140.50-0.11,182-0.01%
2024/04/0100.000.1143.50142.50-0.11,259-0.01%
2024/03/2500.000146.00145.0001,3700.00%
2024/03/212166.5000.00166.5021,3550.15%
2024/03/2000.001.3163.30161.50-1.31,339-0.09%
2024/03/191161.5000.00161.0011,3410.07%
2024/03/151158.002156.50157.00-11,323-0.08%
2024/03/1300.004155.00156.00-41,310-0.31%
2024/03/126.1159.3937155.27156.50-311,305-2.37%
2024/03/115154.705154.60153.0001,2830.00%
2024/03/086152.333150.33150.0031,2590.24%
2024/02/260135.0000.00133.0001,5290.00%
2024/02/2300.000.9136.50136.00-0.91,531-0.06%
2024/02/2000.002131.50131.00-21,581-0.13%
2024/02/1600.000.1134.50134.50-0.11,570-0.01%
2024/02/1500.000136.50135.5001,5680.00%
2024/02/050.2137.7500.00136.500.21,5620.01%
智冠 相關文章
智冠 相關影音