力麒 (5512)-元大-永和券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
12.00
漲跌
▼0.25
漲幅
-2.04%
成交量
11,748張
產業
上櫃營建類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	11.95	40	12.00	12.00	-35	15,634	-0.22%
2024/05/21	0	0.00	5	12.45	12.45	-5	15,389	-0.03%
2024/05/17	1	12.80	0	0.00	12.75	1	15,348	0.01%
2024/05/15	1	12.40	0	0.00	12.35	1	15,317	0.01%
2024/05/14	0	0.00	2	12.50	12.45	-2	15,247	-0.01%
2024/05/13	6	12.44	77	12.41	12.55	-71	15,185	-0.47%
2024/05/10	17	12.62	0	0.00	12.65	17	15,080	0.11%
2024/05/09	3	12.75	17	12.76	12.55	-14	15,134	-0.09%
2024/05/08	9	13.02	6.5	12.95	12.85	2.5	14,906	0.02%
2024/05/07	29	13.14	16	13.07	12.90	13	14,699	0.09%
2024/05/06	191	13.83	10	13.85	13.60	181	14,257	1.27%	大買/鉅額交易
2024/05/03	50	14.19	67	14.22	14.35	-17	13,741	-0.12%
2024/05/02	39	14.25	96.1	13.96	14.35	-57.1	12,755	-0.45%
2024/04/30	107	13.14	13	13.24	13.05	94	11,413	0.82%	大買/
2024/04/29	7	13.51	28	13.71	13.55	-21	11,145	-0.19%
2024/04/26	54	13.05	82	13.16	13.35	-28	10,644	-0.26%
2024/04/25	27	12.96	53	12.96	13.05	-26	10,259	-0.25%
2024/04/24	49.1	12.69	39	12.70	12.80	10.1	9,884	0.10%
2024/04/23	56	12.69	69	12.68	12.65	-13	9,504	-0.14%
2024/04/22	105	13.44	98.2	13.59	12.90	6.8	8,789	0.08%	大買/
2024/04/19	136.7	13.80	78	13.70	13.75	58.7	7,166	0.82%	大買/
2024/04/18	29	12.80	11	12.95	13.00	18	5,000	0.36%
2024/04/17	6	11.80	27	11.69	11.85	-21	3,944	-0.53%
2024/04/16	5	10.75	0	0.00	10.80	5	3,635	0.14%
2024/04/12	0	0.00	11	11.10	11.05	-11	3,331	-0.33%
2024/04/11	2	10.73	0	0.00	10.75	2	3,139	0.06%
2024/04/10	5	11.11	12	11.04	10.95	-7	3,025	-0.23%
2024/04/09	0	0.00	12	10.66	10.60	-12	2,785	-0.43%
2024/04/08	1	10.60	1	10.60	10.60	0	2,739	0.00%
2024/04/03	2	10.30	0	0.00	10.40	2	2,688	0.07%
2024/04/01	2	10.50	0	0.00	10.55	2	2,627	0.08%
2024/03/29	1	10.80	1	10.50	10.50	0	2,592	0.00%
2024/03/28	0	0.00	22	10.51	10.55	-22	2,467	-0.89%
2024/03/27	0	0.00	6	10.25	10.25	-6	2,255	-0.27%
2024/03/25	0	10.10	3	10.00	10.00	-3	2,206	-0.14%
2024/03/22	3	10.25	15	10.15	10.10	-12	2,204	-0.54%
2024/03/21	0	0.00	2	9.86	9.91	-2	2,152	-0.09%
2024/03/18	0	0.00	2	9.83	9.85	-2	2,266	-0.09%
2024/03/07	20	10.05	0	0.00	10.05	20	2,398	0.83%
2024/03/06	5	10.20	0	0.00	10.15	5	2,375	0.21%
2024/03/05	0	0.00	1	10.10	10.10	-1	2,363	-0.04%
2024/03/01	3	10.40	0	0.00	10.30	3	2,337	0.13%
2024/02/29	10	10.40	5	10.50	10.45	5	2,311	0.22%
2024/02/22	2	10.30	65	10.30	10.25	-63	2,258	-2.79%
2024/02/21	5	10.15	1.1	10.16	10.15	3.9	2,232	0.17%
2024/02/20	1.1	10.36	2	10.20	10.20	-0.9	2,326	-0.04%
2024/02/19	1	10.10	75	10.19	10.20	-74	2,470	-2.99%
2024/02/16	2	9.86	10	9.89	9.90	-8	2,333	-0.34%
2024/02/02	0	0.00	1	9.71	9.66	-1	2,243	-0.04%
2024/02/01	5	9.88	0.4	9.93	9.90	4.6	2,203	0.21%
2024/01/31	0	0.00	1	9.45	9.40	-1	2,007	-0.05%
2024/01/30	0	0.00	0.1	9.55	9.43	-0.1	2,011	0.00%
2024/01/26	0	0.00	0	9.51	9.49	0	2,030	0.00%
2024/01/24	0	0.00	0.1	9.51	9.46	-0.1	2,046	-0.01%
2024/01/22	0	0.00	0.2	9.37	9.32	-0.2	2,047	-0.01%
2024/01/17	0	0.00	0.1	9.56	9.30	-0.1	2,070	0.00%
2024/01/12	0	0.00	0.1	9.64	9.60	-0.1	2,069	-0.01%
2024/01/10	0	0.00	0.1	9.50	9.74	-0.1	2,067	-0.01%
2024/01/08	0	0.00	0.3	9.75	9.76	-0.3	2,042	-0.01%
2024/01/04	0	0.00	0.3	9.72	9.66	-0.3	2,076	-0.01%
2024/01/03	0	0.00	2	9.66	9.66	-2	2,081	-0.10%
2023/12/27	6	9.84	0	0.00	9.82	6	2,078	0.29%
2023/12/21	0	0.00	1	9.94	9.99	-1	2,060	-0.05%
2023/12/18	1	10.05	0	0.00	10.00	1	2,004	0.05%
2023/12/15	1	9.95	7	10.04	9.97	-6	1,952	-0.31%
2023/12/14	0.3	9.94	0	0.00	9.86	0.3	1,873	0.01%
2023/12/13	0	0.00	1	9.85	9.79	-1	1,841	-0.05%
2023/12/07	2	9.96	0	0.00	9.88	2	1,762	0.11%
2023/11/22	7	9.85	0	0.00	9.71	7	1,558	0.45%
2023/11/17	0	0.00	9	9.67	9.68	-9	1,393	-0.65%
2023/11/16	9	9.57	4	9.61	9.58	5	1,277	0.39%
2023/10/20	1	8.95	0	0.00	8.88	1	1,145	0.09%
2023/09/15	1	9.33	0	0.00	9.36	1	1,718	0.06%
2023/08/31	0	0.00	1	9.21	9.23	-1	2,751	-0.04%
2023/08/23	0	0.00	1	9.07	9.09	-1	3,027	-0.03%
2023/08/16	10	8.97	0	0.00	9.01	10	3,692	0.27%
2023/08/15	1	9.05	0	0.00	9.10	1	3,715	0.03%
2023/08/14	1	8.95	0	0.00	8.96	1	3,725	0.03%
2023/08/09	0	0.00	2.2	9.53	9.50	-2.2	3,689	-0.06%
2023/08/07	0	0.00	0.1	9.61	9.61	-0.1	3,715	0.00%
2023/07/27	2	9.69	0	0.00	9.68	2	3,704	0.05%
2023/07/20	4	9.61	0	0.00	9.61	4	3,669	0.11%
2023/07/18	0	0.00	6	9.59	9.59	-6	3,708	-0.16%
2023/07/17	3	9.72	0	0.00	9.73	3	3,711	0.08%
2023/07/14	1	9.82	0	0.00	9.75	1	3,873	0.03%
2023/07/07	2	9.71	0	0.00	9.66	2	4,020	0.05%
2023/07/06	17	9.97	0	0.00	9.85	17	4,006	0.42%
2023/07/04	2	10.10	0	0.00	10.05	2	3,960	0.05%
2023/06/27	1	10.15	0	0.00	10.05	1	3,920	0.03%
2023/06/26	2	10.43	1	10.35	10.25	1	3,880	0.03%
2023/06/21	2	10.60	5	10.65	10.50	-3	3,865	-0.08%
2023/06/20	10	10.60	11	10.55	10.45	-1	3,767	-0.03%
2023/06/16	0	0.00	2	10.30	10.45	-2	3,609	-0.06%
2023/06/15	10	10.20	0	0.00	10.25	10	3,738	0.27%
2023/06/14	0	10.20	0	0.00	10.30	0	3,745	0.00%
2023/06/13	24	10.19	1	10.15	10.20	23	3,743	0.61%
2023/06/12	1	10.20	9	10.27	10.20	-8	3,758	-0.21%
2023/06/09	0	0.00	30	10.55	10.35	-30	3,779	-0.79%
2023/06/08	35	10.51	25.5	10.43	10.50	9.5	3,748	0.25%
2023/06/07	0.5	10.11	0	0.00	10.15	0.5	3,489	0.01%
2023/06/06	0	10.05	0	0.00	10.10	0	3,566	0.00%
2023/06/05	1	10.10	5	10.10	10.10	-4	3,642	-0.11%
2023/06/01	1	10.15	10	10.20	10.15	-9	3,902	-0.23%
2023/05/31	1	10.00	1	10.10	10.20	0	4,016	0.00%
2023/05/29	64	9.99	0	0.00	9.93	64	4,352	1.47%
2023/05/26	2	10.10	10.2	10.35	10.05	-8.2	5,143	-0.16%
2023/05/25	0	0.00	10	10.15	10.15	-10	5,922	-0.17%
2023/05/24	42	10.29	23	10.25	10.35	19	6,282	0.30%
2023/05/22	0.3	9.80	0	0.00	9.77	0.3	6,235	0.00%
2023/05/19	22	9.82	3	9.87	9.74	19	6,232	0.30%
2023/05/16	1	9.48	0	0.00	9.51	1	6,276	0.02%
2023/05/09	0	9.54	2	9.69	9.58	-2	6,209	-0.03%
2023/04/21	1	9.75	10	9.70	9.69	-9	6,035	-0.15%
2023/04/19	5	10.16	10	10.20	10.15	-5	5,925	-0.08%
2023/04/18	10	10.00	0	0.00	10.00	10	5,743	0.17%
2023/04/13	0	0.00	2	9.90	10.15	-2	5,600	-0.04%
2023/04/12	6	9.84	0	0.00	9.83	6	5,486	0.11%
2023/03/31	0	0.00	10	9.90	9.89	-10	5,400	-0.19%
2023/03/29	10	9.96	11	9.94	9.95	-1	5,361	-0.02%
2023/03/28	2	9.92	0	0.00	9.85	2	5,343	0.04%
2023/03/27	3	10.06	0	0.00	9.98	3	5,301	0.06%
2023/03/24	10	10.10	0	0.00	10.10	10	5,269	0.19%
2023/03/23	0	10.15	5	10.25	10.20	-5	5,244	-0.10%
2023/03/22	0	0.00	5	10.40	10.40	-5	5,189	-0.10%
2023/03/21	5	10.30	18	10.35	10.35	-13	5,135	-0.25%
2023/03/20	15	10.48	23	10.24	10.40	-8	5,017	-0.16%
2023/03/17	25	9.65	8	9.71	9.64	17	4,750	0.36%
2023/03/16	11	9.55	0	0.00	9.47	11	4,702	0.23%
2023/03/14	1	9.98	4	10.00	9.90	-3	4,565	-0.07%
2023/03/13	0	0.00	5	10.19	10.20	-5	4,471	-0.11%
2023/03/10	1	10.50	0	0.00	10.45	1	4,378	0.02%
2023/03/09	3	10.67	6	10.83	10.65	-3	4,256	-0.07%
2023/03/08	4	10.93	2	10.93	10.85	2	4,158	0.05%
2023/03/07	9	11.13	5	11.11	10.95	4	4,046	0.10%
2023/03/06	4	10.96	12	10.99	10.80	-8	3,825	-0.21%
2023/03/03	5	10.94	20	10.89	10.95	-15	3,711	-0.40%
2023/03/02	22	11.12	4	11.05	11.00	18	3,554	0.51%
2023/03/01	23	11.04	7	10.91	10.80	16	3,262	0.49%
2023/02/24	78	11.21	6	11.18	11.15	72	3,035	2.37%
2023/02/23	10	11.27	32	11.33	11.35	-22	2,178	-1.01%
2023/02/22	13	10.10	22	10.23	10.35	-9	1,242	-0.72%
2023/02/21	10	9.79	0	0.00	9.58	10	792	1.26%
2023/02/20	3	9.21	4	9.23	9.85	-1	625	-0.16%
2023/02/14	0	0.00	1	8.85	8.83	-1	300	-0.33%
2023/02/10	0	8.76	0	0.00	8.62	0	260	0.00%
2023/02/09	0	0.00	3	8.62	8.64	-3	262	-1.14%
2023/02/08	1	8.63	0	0.00	8.65	1	263	0.38%
2023/02/07	0	0.00	1	8.57	8.59	-1	260	-0.38%
2022/12/28	4	8.85	0	0.00	8.70	4	359	1.11%
2022/12/22	0	0.00	5	8.68	8.65	-5	329	-1.52%
2022/11/08	0	0.00	4	8.26	8.27	-4	456	-0.88%
2022/10/07	10	9.00	0	0.00	8.92	10	438	2.28%
2022/09/12	0	0.00	3	8.89	8.88	-3	430	-0.70%
2022/09/02	0	0.00	0.4	9.12	9.12	-0.4	400	-0.09%
2022/08/04	1	8.66	0	0.00	8.66	1	343	0.29%
2022/06/20	0	0.00	1	8.64	8.59	-1	438	-0.23%
2022/05/17	0	0.00	0.4	8.80	8.80	-0.4	467	-0.08%
2022/05/12	1	8.71	0	0.00	8.69	1	465	0.21%
2022/04/27	1	9.06	0	0.00	9.01	1	443	0.23%
2022/04/11	0	9.49	0	0.00	9.45	0	411	0.00%
2022/03/21	0	9.19	1	9.15	9.16	-1	424	-0.24%
2022/03/16	1	9.01	0	0.00	9.01	1	428	0.23%
2022/03/11	0	0.00	4	9.06	9.04	-4	433	-0.92%
2022/03/08	1	8.96	0	0.00	8.98	1	440	0.23%
2022/03/07	3	9.03	0	0.00	9.02	3	436	0.69%
2022/02/10	0	0.00	0.9	9.35	9.38	-0.9	540	-0.16%
2021/12/29	0	0.00	5	9.41	9.46	-5	534	-0.94%
2021/12/07	10	9.43	0	0.00	9.41	10	548	1.82%
2021/12/01	0	0.00	10	9.40	9.43	-10	547	-1.83%
2021/11/19	0	0.00	3	9.49	9.50	-3	537	-0.56%
2021/11/08	0	0.00	4	9.22	9.24	-4	582	-0.69%
2021/10/25	7	9.06	0	0.00	9.05	7	623	1.12%
2021/09/22	10	9.00	0	0.00	8.94	10	882	1.13%
2021/08/23	5	8.88	0	0.00	8.89	5	1,091	0.46%
2021/08/13	0	0.00	5	9.23	9.21	-5	1,133	-0.44%
2021/08/04	0	0.00	1	9.36	9.35	-1	1,619	-0.06%
2021/07/30	0	0.00	0.1	9.46	9.40	-0.1	1,936	-0.01%
2021/07/21	0	0.00	1	9.46	9.41	-1	2,691	-0.04%
2021/07/16	0	0.00	5	9.50	9.50	-5	3,588	-0.14%
2021/06/30	0	0.00	70	9.53	9.54	-70	4,552	-1.54%
2021/06/11	0	0.00	36	9.55	9.61	-36	4,879	-0.74%
2021/05/28	0	0.00	20	9.53	9.54	-20	5,393	-0.37%
2021/05/21	0	9.80	0	0.00	9.55	0	6,113	0.00%
2021/05/13	3	9.92	0	0.00	9.90	3	5,845	0.05%
2021/05/12	0	0.00	5	10.63	10.05	-5	5,765	-0.09%
2021/05/11	1	11.45	5	11.50	11.00	-4	5,645	-0.07%
2021/05/07	5	11.15	2	11.10	11.10	3	5,373	0.06%
2021/05/06	1	11.20	27	11.19	11.20	-26	5,320	-0.49%
2021/05/04	0	0.00	14	10.72	10.70	-14	5,175	-0.27%
2021/04/29	19	11.55	22	11.45	11.35	-3	4,926	-0.06%
2021/04/26	10	11.43	2.2	11.35	11.35	7.8	4,600	0.17%
2021/04/23	32	11.64	21	11.49	11.55	11	4,437	0.25%
2021/04/22	0	0.00	60	11.41	11.10	-60	4,143	-1.45%
2021/04/21	23	11.12	20	11.09	11.10	3	3,722	0.08%
2021/04/20	0	0.00	5	10.85	10.90	-5	3,497	-0.14%
2021/04/19	13	10.85	5	10.95	10.95	8	3,410	0.23%
2021/04/16	8	10.71	17	10.59	10.75	-9	3,198	-0.28%
2021/04/13	10	10.30	0	0.00	10.30	10	2,980	0.34%
2021/04/08	12	10.25	10	10.25	10.30	2	3,328	0.06%
2021/04/07	5	10.20	0	0.00	10.20	5	3,315	0.15%
2021/04/06	0	0.00	1	10.20	10.15	-1	3,339	-0.03%
2021/04/01	0	0.00	1	10.25	10.20	-1	3,335	-0.03%
2021/03/29	0	10.45	0	0.00	10.35	0	3,289	0.00%
2021/03/26	2	10.35	2	10.35	10.35	0	3,315	0.00%
2021/03/25	3	10.33	13	10.45	10.25	-10	3,311	-0.30%
2021/03/22	0	10.60	0	0.00	10.40	0	3,312	0.00%
2021/03/19	0	0.00	2	10.48	10.50	-2	3,298	-0.06%
2021/03/16	5	10.30	0	0.00	10.30	5	3,209	0.16%
2021/03/15	0	0.00	1	10.35	10.35	-1	3,204	-0.03%
2021/03/11	10	10.50	0	0.00	10.40	10	3,220	0.31%
2021/03/09	5	10.45	7	10.61	10.45	-2	3,241	-0.06%
2021/03/08	5	10.35	0	10.55	10.35	5	3,211	0.16%
2021/03/04	69	10.70	28	10.78	10.65	41	3,375	1.21%
2021/02/26	20	10.58	14	10.74	10.60	6	3,747	0.16%
2021/02/25	73	10.91	120	10.83	10.85	-47	3,663	-1.28%	大賣/
2021/02/04	10	9.66	0	0.00	9.67	10	3,216	0.31%
2021/01/22	2	9.49	0	0.00	9.45	2	3,605	0.06%
2021/01/15	3	9.97	0	0.00	9.96	3	3,812	0.08%
2021/01/13	3	10.00	0	0.00	10.00	3	3,888	0.08%
2021/01/08	0	10.10	10	10.05	10.05	-10	5,161	-0.19%
2021/01/05	0	0.00	30	10.25	10.25	-30	5,838	-0.51%
2020/12/31	46	10.52	1	10.70	10.50	45	5,929	0.76%
2020/12/28	0	0.00	12	10.10	10.10	-12	5,687	-0.21%
2020/12/23	20	10.00	0	0.00	10.05	20	5,657	0.35%
2020/12/18	6	10.20	0	0.00	10.15	6	5,896	0.10%
2020/12/16	0	0.00	2.2	10.00	10.05	-2.2	6,072	-0.04%
2020/12/15	0	0.00	107	9.98	9.95	-107	6,055	-1.77%	大賣/鉅額交易
2020/12/14	1	9.96	1	10.05	10.05	0	6,062	0.00%
2020/12/10	1	10.15	0	0.00	10.15	1	6,012	0.02%
2020/12/09	0	0.00	4	10.05	10.05	-4	6,034	-0.07%
2020/12/08	3	10.12	13	10.16	10.05	-10	6,112	-0.16%
2020/12/07	11	10.31	1	10.40	10.25	10	6,055	0.17%
2020/12/04	1	10.35	1	10.35	10.30	0	6,025	0.00%
2020/12/03	10	10.40	0	0.00	10.30	10	6,019	0.17%
2020/12/02	70	10.59	0	0.00	10.55	70	6,148	1.14%
2020/12/01	5	10.75	0	0.00	10.60	5	6,124	0.08%
2020/11/30	116	11.10	0	0.00	10.90	116	6,065	1.91%	大買/鉅額交易
2020/11/27	6	10.86	30.1	10.98	11.00	-24.1	5,896	-0.41%
2020/11/26	0	0.00	11	10.45	10.40	-11	5,402	-0.20%
2020/11/25	9	10.34	6	10.50	10.45	3	5,328	0.06%
2020/11/16	5	10.10	0	0.00	10.05	5	5,045	0.10%
2020/11/12	0	0.00	2	10.30	10.20	-2	4,968	-0.04%
2020/11/11	35	10.39	24	10.46	10.40	11	4,920	0.22%
2020/11/10	5	10.00	0	0.00	10.00	5	4,658	0.11%
2020/11/06	0	0.00	1	9.79	9.80	-1	4,584	-0.02%
2020/11/05	0	0.00	5	9.83	9.77	-5	4,584	-0.11%
2020/11/03	3	9.83	0	0.00	9.83	3	4,560	0.07%
2020/11/02	1	9.85	0	0.00	9.80	1	4,555	0.02%
2020/10/29	0	0.00	2	10.00	9.95	-2	4,502	-0.04%
2020/10/28	8	10.20	0	0.00	10.10	8	4,457	0.18%
2020/10/26	5	10.30	0	0.00	10.20	5	4,409	0.11%
2020/10/23	1	10.40	2	10.30	10.30	-1	4,370	-0.02%
2020/10/21	2	10.40	2	10.40	10.20	0	4,175	0.00%
2020/10/20	1	10.40	13	10.45	10.30	-12	4,114	-0.29%
2020/10/19	22	10.59	26	10.87	10.65	-4	4,015	-0.10%
2020/10/16	32	11.01	20	10.99	10.75	12	3,759	0.32%
2020/10/15	0	0.00	15	10.13	10.45	-15	2,778	-0.54%
2020/10/14	6	10.15	4	10.05	10.10	2	2,351	0.09%
2020/10/12	1	9.85	0	0.00	9.81	1	2,067	0.05%
2020/10/06	0	0.00	11	9.88	9.86	-11	2,054	-0.54%
2020/09/30	10	9.58	0	0.00	9.55	10	1,920	0.52%
2020/09/29	0	0.00	1	9.55	9.56	-1	1,942	-0.05%
2020/09/25	0	0.00	3	9.82	9.46	-3	1,973	-0.15%
2020/09/23	0	0.00	5	9.90	9.99	-5	1,803	-0.28%
2020/09/22	1	9.71	11	9.84	9.80	-10	1,681	-0.59%
2020/09/21	0	0.00	1	9.96	9.90	-1	1,643	-0.06%
2020/09/17	0	0.00	2	9.72	9.63	-2	1,432	-0.14%
2020/09/16	0	0.00	2	9.65	9.60	-2	1,425	-0.14%
2020/09/15	0	0.00	4	9.62	9.64	-4	1,489	-0.27%
2020/09/14	0	0.00	18	9.83	9.72	-18	1,512	-1.19%
2020/09/11	5	9.55	12	9.87	9.91	-7	1,479	-0.47%
2020/09/07	3	9.80	19	9.80	9.81	-16	1,462	-1.09%
2020/09/03	0	0.00	1	9.36	9.35	-1	1,266	-0.08%
2020/09/01	0	0.00	1	9.38	9.36	-1	1,276	-0.08%
2020/08/31	0	0.00	1	9.32	9.36	-1	1,281	-0.08%
2020/08/27	0	0.00	2	9.50	9.39	-2	1,278	-0.16%
2020/08/25	0	0.00	1	9.37	9.30	-1	1,242	-0.08%
2020/08/24	0	0.00	2	9.34	9.30	-2	1,320	-0.15%
2020/08/21	0	0.00	0.4	9.30	9.30	-0.4	1,336	-0.03%
2020/08/20	5	9.30	0	0.00	9.22	5	1,341	0.37%
2020/08/17	5	9.43	0	0.00	9.38	5	1,349	0.37%
2020/08/14	0	0.00	11	9.40	9.41	-11	1,343	-0.82%
2020/08/12	0	0.00	11	9.33	9.39	-11	1,343	-0.82%
2020/07/31	0	0.00	4	9.24	9.22	-4	1,345	-0.30%
2020/07/27	25	9.20	0	0.00	9.12	25	1,361	1.84%
2020/07/24	2	9.34	9	9.48	9.33	-7	1,369	-0.51%
2020/07/20	0	0.00	3	9.54	9.56	-3	1,359	-0.22%
2020/07/16	0	0.00	1	9.61	9.59	-1	1,339	-0.07%
2020/07/15	46	10.17	0	0.00	10.10	46	1,296	3.55%
2020/07/14	11	10.20	0	0.00	10.15	11	1,231	0.89%
2020/07/13	12	10.18	0	0.00	10.15	12	1,146	1.05%
2020/07/09	1	10.30	0	0.00	10.30	1	1,104	0.09%
2020/07/07	6	10.30	0	0.00	10.25	6	1,094	0.55%
2020/06/30	0	0.00	6	10.05	10.10	-6	1,074	-0.56%
2020/06/23	2	10.25	0	0.00	10.15	2	1,077	0.19%
2020/06/22	1	10.35	0	0.00	10.25	1	1,078	0.09%
2020/06/18	1	10.05	0	0.00	10.00	1	1,002	0.10%
2020/06/17	0	0.00	4	10.03	10.10	-4	987	-0.40%
2020/06/16	3	9.74	0	0.00	9.82	3	884	0.34%
2020/06/12	0	0.00	5	9.52	9.69	-5	938	-0.53%
2020/06/10	4	9.74	0	0.00	9.73	4	947	0.42%
2020/06/04	5	9.70	6	9.68	9.72	-1	985	-0.10%
2020/06/03	2	9.73	0	0.00	9.73	2	1,008	0.20%
2020/06/01	0	0.00	15	9.63	9.63	-15	1,001	-1.50%
2020/05/29	5	9.72	0	0.00	9.61	5	995	0.50%
2020/05/28	3	9.51	1	9.53	9.49	2	913	0.22%
2020/05/27	18	9.42	10	9.45	9.45	8	923	0.87%
2020/05/25	6	9.25	0	0.00	9.38	6	937	0.64%
2020/05/21	0	0.00	1	9.33	9.31	-1	936	-0.11%
2020/05/19	0	0.00	12	9.31	9.33	-12	938	-1.28%
2020/05/18	0	0.00	20	9.25	9.29	-20	938	-2.13%
2020/05/11	1	9.40	0	0.00	9.39	1	933	0.11%
2020/05/05	0	0.00	1	9.33	9.37	-1	933	-0.11%
2020/05/04	1	9.16	0	0.00	9.24	1	930	0.11%
2020/04/29	2	9.20	0	0.00	9.20	2	942	0.21%
2020/04/22	0	0.00	1	8.62	8.66	-1	1,017	-0.10%
2020/04/21	3	8.67	3	8.66	8.68	0	1,018	0.00%
2020/04/15	0	0.00	1	8.91	8.96	-1	1,057	-0.09%
2020/04/14	0	0.00	2	8.87	8.88	-2	1,063	-0.19%
2020/04/13	0	0.00	5	8.76	8.78	-5	1,062	-0.47%
2020/04/10	0	0.00	5	8.65	8.71	-5	1,066	-0.47%
2020/04/09	2	8.44	8	8.53	8.52	-6	1,072	-0.56%
2020/04/07	19	8.35	0	0.00	8.34	19	1,079	1.76%
2020/04/01	0	0.00	7	8.23	8.35	-7	1,138	-0.62%
2020/03/31	0	0.00	10	8.10	8.06	-10	1,132	-0.88%
2020/03/30	0	0.00	18	7.74	7.87	-18	1,116	-1.61%
2020/03/27	5	7.86	3	7.84	7.82	2	1,123	0.18%
2020/03/26	0	0.00	16	7.66	7.75	-16	1,110	-1.44%
2020/03/25	2	7.50	3	7.47	7.49	-1	1,106	-0.09%
2020/03/24	0	0.00	4	7.31	7.25	-4	1,087	-0.37%
2020/03/23	0	0.00	9	6.98	7.01	-9	1,083	-0.83%
2020/03/19	9	7.07	7	7.29	6.90	2	1,107	0.18%
2020/03/18	0	0.00	3	7.85	7.66	-3	1,061	-0.28%
2020/03/17	17	7.85	53	7.52	7.84	-36	1,053	-3.42%
2020/03/16	11	8.23	3	8.20	8.16	8	1,046	0.76%
2020/03/13	20	8.24	12	8.81	8.37	8	1,040	0.77%
2020/03/12	3	8.97	2	8.85	8.85	1	1,024	0.10%
2020/03/10	4	9.03	5	9.09	9.05	-1	1,023	-0.10%
2020/03/04	0	0.00	5	9.22	9.25	-5	1,035	-0.48%
2020/03/02	2	9.12	0	0.00	9.22	2	1,064	0.19%
2020/02/27	2	9.48	7	9.29	9.27	-5	1,086	-0.46%
2020/02/25	2	9.51	0	0.00	9.57	2	1,071	0.19%
2020/02/24	13	9.68	0	0.00	9.64	13	1,071	1.21%
2020/02/20	7	9.90	0	0.00	9.87	7	1,076	0.65%
2020/02/10	2	9.83	0	0.00	9.86	2	1,297	0.15%
2020/02/07	0	0.00	5	9.95	9.95	-5	1,319	-0.38%
2020/02/03	6	9.65	10	9.78	9.79	-4	1,474	-0.27%
2020/01/31	1	9.93	21	9.95	10.00	-20	1,483	-1.35%
2020/01/30	3	9.98	0	0.00	9.92	3	1,526	0.20%
2020/01/17	0	0.00	2	10.45	10.40	-2	1,554	-0.13%
2020/01/16	0	0.00	12	10.45	10.45	-12	1,585	-0.76%
2020/01/15	0	0.00	3	10.45	10.45	-3	1,633	-0.18%
2020/01/14	0	0.00	1	10.50	10.50	-1	1,699	-0.06%
2020/01/09	0	0.00	3	10.35	10.35	-3	2,269	-0.13%
2020/01/08	0	0.00	5	10.30	10.30	-5	2,518	-0.20%
2020/01/07	3	10.30	0	0.00	10.30	3	2,522	0.12%
2020/01/06	10	10.35	1	10.30	10.40	9	2,533	0.36%
2020/01/03	5	10.35	0	0.00	10.40	5	2,531	0.20%
2019/12/30	1	10.70	2	10.65	10.65	-1	2,505	-0.04%
2019/12/25	3	10.30	0	0.00	10.30	3	2,444	0.12%
2019/12/23	9	10.30	0	0.00	10.25	9	2,451	0.37%
2019/12/17	3	10.40	0	0.00	10.40	3	2,476	0.12%
2019/12/16	4	10.25	0	0.00	10.45	4	2,473	0.16%
2019/12/11	2	10.25	0	0.00	10.20	2	2,454	0.08%
2019/12/10	2	10.30	0	0.00	10.30	2	2,466	0.08%
2019/12/06	0.1	10.30	0	0.00	10.30	0.1	2,492	0.01%
2019/12/04	2	10.25	0	0.00	10.25	2	2,495	0.08%
2019/11/28	2	10.35	0	0.00	10.35	2	2,557	0.08%
2019/11/27	0	0.00	1	10.55	10.45	-1	2,554	-0.04%
2019/11/26	1	10.50	0	0.00	10.50	1	2,551	0.04%
2019/11/25	0	0.00	4	10.30	10.30	-4	2,515	-0.16%
2019/11/20	5	10.35	0	0.00	10.30	5	2,546	0.20%
2019/11/19	0	0.00	10	10.40	10.40	-10	2,550	-0.39%
2019/11/13	12	10.35	0	0.00	10.25	12	2,614	0.46%
2019/11/11	4	10.45	6	10.45	10.40	-2	2,670	-0.07%
2019/11/08	0	0.00	5	11.00	11.00	-5	2,652	-0.19%
2019/11/05	0	0.00	3	11.10	11.05	-3	2,768	-0.11%
2019/11/04	8	11.18	2	11.10	11.20	6	2,728	0.22%
2019/10/31	1	10.90	0	0.00	10.90	1	2,733	0.04%
2019/10/29	2	11.08	0	0.00	11.00	2	2,782	0.07%
2019/10/25	2	11.35	0	0.00	11.30	2	2,717	0.07%
2019/10/24	0	0.00	1	11.25	11.15	-1	2,651	-0.04%
2019/10/21	1	11.60	0	0.00	11.50	1	2,494	0.04%
2019/10/18	2	11.20	8	11.19	11.20	-6	2,341	-0.26%
2019/10/17	19	11.46	4	11.45	11.30	15	2,253	0.67%
2019/10/16	4	10.35	6	10.83	11.10	-2	1,872	-0.11%
2019/09/23	0	0.00	2	10.15	10.20	-2	1,588	-0.13%
2019/09/20	1	10.20	10	10.20	10.15	-9	1,587	-0.57%
2019/09/17	2	10.15	0	0.00	10.15	2	1,571	0.13%
2019/09/09	2	10.10	1	10.05	10.05	1	1,564	0.06%
2019/09/06	0	0.00	0.2	10.10	10.10	-0.2	1,551	-0.01%
2019/09/04	0	0.00	3	10.20	10.20	-3	1,498	-0.20%
2019/09/03	0	0.00	3	10.05	10.10	-3	1,483	-0.20%
2019/08/30	0	0.00	5	9.97	9.98	-5	1,435	-0.35%
2019/08/23	6	9.90	0	0.00	9.84	6	1,393	0.43%
2019/08/21	3	9.89	0	0.00	9.85	3	1,371	0.22%
2019/08/20	6	9.98	0	0.00	9.98	6	1,345	0.45%
2019/08/16	0	0.00	3	10.00	9.98	-3	1,282	-0.23%
2019/08/15	0	0.00	10	10.00	9.98	-10	1,253	-0.80%
2019/08/14	10	10.05	0	0.00	10.15	10	1,201	0.83%
2019/08/06	3	9.63	0	0.00	9.63	3	902	0.33%
2019/08/05	0	0.00	1	9.79	9.76	-1	885	-0.11%
2019/08/02	4	9.66	0	0.00	9.85	4	860	0.46%
2019/08/01	5	9.61	14	9.65	9.76	-9	805	-1.12%
2019/07/31	0	0.00	0.5	9.45	9.45	-0.5	726	-0.07%
2019/07/30	0	0.00	24	9.51	9.51	-24	708	-3.39%
2019/07/25	0	0.00	4	9.22	9.22	-4	687	-0.58%
2019/07/23	0	0.00	6	9.27	9.23	-6	702	-0.85%
2019/07/22	10	9.23	0	0.00	9.25	10	702	1.42%
2019/07/15	0	0.00	0.4	9.23	9.24	-0.4	706	-0.05%
2019/07/03	16	9.44	0	0.00	9.46	16	669	2.39%
2019/07/01	0	0.00	20	9.49	9.49	-20	643	-3.11%
2019/06/28	0	0.00	3	9.44	9.45	-3	630	-0.48%
2019/06/26	5	9.33	0	0.00	9.38	5	642	0.78%
2019/06/25	3	9.35	0	0.00	9.33	3	661	0.45%
2019/06/24	3	9.38	0	0.00	9.40	3	662	0.45%
2019/06/20	2	9.35	0	0.00	9.39	2	669	0.30%
2019/06/19	0	0.00	7	9.40	9.39	-7	678	-1.03%
2019/06/18	21	9.34	0	0.00	9.38	21	690	3.04%
2019/06/17	3	9.16	0	0.00	9.22	3	642	0.47%
2019/06/13	0	0.00	4	9.02	9.05	-4	626	-0.64%
2019/06/06	0	0.00	24	9.14	9.11	-24	618	-3.88%
2019/06/05	0	0.00	3	9.16	9.15	-3	620	-0.48%
2019/06/04	0	0.00	4	9.16	9.19	-4	625	-0.64%
2019/05/31	0	0.00	3	9.17	9.18	-3	637	-0.47%
2019/05/28	2	9.15	2	9.20	9.16	0	693	0.00%
2019/05/27	0	0.00	6	9.13	9.14	-6	693	-0.87%
2019/05/22	4	8.86	0	0.00	8.87	4	681	0.59%
2019/05/20	2	8.86	8	8.82	8.81	-6	696	-0.86%
2019/05/17	0	0.00	8	8.92	8.86	-8	700	-1.14%
2019/05/15	0	0.00	5	8.91	8.90	-5	690	-0.72%
2019/05/10	3	8.83	0	0.00	8.83	3	687	0.44%
2019/05/09	3	8.94	0	0.00	8.80	3	688	0.44%
2019/05/06	13	9.02	0	0.00	9.00	13	658	1.97%
2019/05/03	8	9.09	0	0.00	9.06	8	644	1.24%
2019/05/02	1	9.07	0	0.00	9.11	1	639	0.16%
2019/04/30	3	9.07	0	0.00	9.07	3	633	0.47%
2019/04/22	0	0.00	19	9.33	9.31	-19	629	-3.02%
2019/04/19	0	0.00	19	9.22	9.22	-19	622	-3.05%
2019/04/18	0	0.00	8	9.25	9.21	-8	620	-1.29%
2019/04/17	0	0.00	13	9.26	9.27	-13	614	-2.11%
2019/04/16	0	0.00	10	9.26	9.25	-10	616	-1.62%
2019/04/12	2	9.26	0	0.00	9.25	2	631	0.32%
2019/04/09	0	0.00	3	9.37	9.36	-3	622	-0.48%
2019/04/08	0	0.00	4	9.41	9.39	-4	629	-0.64%
2019/04/03	0	0.00	16	9.36	9.35	-16	628	-2.55%
2019/03/29	0	0.00	8	9.66	9.68	-8	616	-1.30%
2019/03/27	0	0.00	6	9.52	9.51	-6	606	-0.99%
2019/03/26	0	0.00	2	9.50	9.49	-2	609	-0.33%
2019/03/25	10	9.50	2	9.47	9.49	8	612	1.31%
2019/03/21	0	0.00	8	9.63	9.63	-8	585	-1.37%
2019/03/12	1	9.36	0	0.00	9.37	1	569	0.18%
2019/03/11	9	9.31	0	0.00	9.35	9	573	1.57%
2019/03/05	0	0.00	6	9.57	9.58	-6	579	-1.04%
2019/03/04	2	9.46	11	9.53	9.59	-9	568	-1.58%
2019/02/21	2	9.18	0	0.00	9.15	2	499	0.40%
2019/02/15	2	9.04	0	0.00	9.03	2	491	0.41%
2019/01/17	6	9.05	0	0.00	9.05	6	566	1.06%
2019/01/16	5	9.07	0	0.00	9.05	5	569	0.88%
2019/01/07	4	8.80	0	0.00	8.85	4	596	0.67%
2019/01/04	6	8.70	1	8.75	8.73	5	614	0.81%
2019/01/03	3	8.92	0	0.00	8.93	3	659	0.46%
2019/01/02	2	8.91	0	0.00	8.96	2	676	0.30%
2018/12/28	3	8.96	0	0.00	8.98	3	681	0.44%
2018/12/26	3	8.94	0	0.00	8.97	3	704	0.43%
2018/12/25	6	8.93	0	0.00	8.94	6	710	0.84%
2018/12/24	11	8.99	0	0.00	8.98	11	697	1.58%
2018/12/21	3	8.97	0	0.00	8.97	3	718	0.42%
2018/12/17	3	9.06	0	0.00	9.09	3	781	0.38%
2018/11/21	5	9.02	0	0.00	9.08	5	1,084	0.46%
2018/11/20	3	9.12	0	0.00	9.10	3	1,164	0.26%
2018/11/15	3	9.01	0	0.00	9.01	3	1,387	0.22%
2018/11/05	5	8.96	0	0.00	8.98	5	1,504	0.33%
2018/11/01	0	0.00	8	8.87	8.88	-8	1,512	-0.53%
2018/10/31	3	8.70	0	0.00	8.75	3	1,529	0.20%
2018/10/30	4	8.55	0	0.00	8.54	4	1,534	0.26%
2018/10/29	2	8.48	0	0.00	8.45	2	1,538	0.13%
2018/10/26	5	8.51	0	0.00	8.48	5	1,541	0.32%
2018/10/25	9	8.64	0	0.00	8.50	9	1,542	0.58%
2018/10/24	0	0.00	41	8.93	8.94	-41	1,532	-2.68%
2018/10/17	1	9.20	0	0.00	9.18	1	1,749	0.06%
2018/10/15	2	9.14	3	9.15	9.16	-1	1,761	-0.06%
2018/10/11	3	9.03	0	0.00	9.06	3	1,758	0.17%
2018/10/09	4	9.83	0	0.00	9.85	4	1,706	0.23%
2018/10/08	3	9.87	0	0.00	9.84	3	1,717	0.17%
2018/10/05	2	9.99	0	0.00	9.86	2	1,727	0.12%
2018/10/03	2	10.15	0	0.00	10.10	2	1,697	0.12%
2018/09/28	0	0.00	10	10.30	10.20	-10	1,745	-0.57%
2018/09/25	10	10.15	0	0.00	10.35	10	1,770	0.56%
2018/09/18	0	0.00	1	10.05	10.05	-1	1,782	-0.06%
2018/09/14	4	10.13	0	0.00	10.15	4	1,851	0.22%
2018/09/12	1	10.00	0	0.00	10.00	1	1,888	0.05%
2018/09/11	0	0.00	2	10.05	10.05	-2	1,940	-0.10%
2018/09/10	0	0.00	7	9.98	9.98	-7	1,985	-0.35%
2018/09/07	2	10.10	0	0.00	10.15	2	2,014	0.10%
2018/09/05	5	10.43	0	0.00	10.40	5	2,270	0.22%
2018/08/31	4	10.45	0	0.00	10.45	4	2,298	0.17%
2018/08/29	2	10.45	0	0.00	10.40	2	2,352	0.09%
2018/08/27	2	10.75	2	10.65	10.55	0	2,400	0.00%
2018/08/24	3	10.43	1	10.50	10.60	2	2,493	0.08%
2018/08/23	0	0.00	5	10.55	10.55	-5	2,439	-0.20%
2018/08/15	0	0.00	1	9.99	10.00	-1	2,470	-0.04%
2018/08/06	0	0.00	1	10.10	10.15	-1	2,734	-0.04%
2018/08/01	2	10.25	0	0.00	10.25	2	2,914	0.07%
2018/07/30	3	10.05	0	0.00	10.05	3	2,970	0.10%
2018/07/25	2	10.70	0	0.00	10.70	2	3,124	0.06%
2018/07/24	4	10.50	0	0.00	10.50	4	3,138	0.13%
2018/07/20	1	10.30	0	0.00	10.25	1	3,558	0.03%
2018/07/19	1	10.35	0	0.00	10.30	1	3,763	0.03%
2018/07/11	0	0.00	0.1	10.10	10.10	-0.1	4,782	0.00%
2018/07/06	3	9.93	0	0.00	9.96	3	5,309	0.06%
2018/07/05	5	10.10	0	0.00	10.05	5	5,519	0.09%
2018/07/04	0	0.00	10	10.20	10.15	-10	6,028	-0.17%
2018/06/28	3	10.40	0	0.00	10.45	3	9,090	0.03%
2018/06/26	0	0.00	4	10.55	10.50	-4	9,647	-0.04%
2018/06/22	10	10.85	0	0.00	10.85	10	9,714	0.10%
2018/06/19	5	11.40	0	0.00	11.15	5	9,732	0.05%
2018/06/13	10	11.23	3	11.55	11.35	7	9,701	0.07%
2018/06/12	3	11.25	0	0.00	11.25	3	9,525	0.03%
2018/06/11	2	11.05	0	0.00	11.00	2	9,567	0.02%
2018/06/07	4	10.95	0	0.00	10.90	4	9,644	0.04%
2018/06/01	0	0.00	6	11.15	11.15	-6	9,475	-0.06%
2018/05/31	3	10.85	0	0.00	10.85	3	9,308	0.03%
2018/05/30	0	0.00	2	10.80	10.80	-2	9,257	-0.02%
2018/05/28	2	10.80	0	0.00	10.80	2	9,288	0.02%
2018/05/24	3	10.95	1	10.95	10.95	2	9,252	0.02%
2018/05/23	12	10.85	0	0.00	10.85	12	9,209	0.13%
2018/05/21	2	11.00	1	10.95	11.00	1	9,159	0.01%
2018/05/17	0	0.00	1	10.80	10.80	-1	9,018	-0.01%
2018/05/16	0	0.00	4	10.85	10.80	-4	9,004	-0.04%
2018/05/14	4	10.83	0	0.00	10.90	4	8,997	0.04%
2018/05/10	4	11.06	0	0.00	10.90	4	8,910	0.04%
2018/05/09	7	11.13	0	0.00	11.05	7	8,852	0.08%
2018/05/08	2	10.85	0	0.00	10.85	2	8,773	0.02%
2018/05/07	3	10.90	0	0.00	10.90	3	8,755	0.03%
2018/05/03	5	11.00	1	11.00	11.00	4	8,689	0.05%
2018/05/02	2	11.00	2	11.25	11.10	0	8,659	0.00%
2018/04/30	7	12.02	9.9	12.04	12.15	-2.9	8,483	-0.03%
2018/04/27	2	12.05	0	0.00	12.00	2	8,504	0.02%
2018/04/26	0	0.00	3	12.55	11.85	-3	8,423	-0.04%
2018/04/25	5	11.85	7	11.89	12.30	-2	8,080	-0.02%
2018/04/24	0	0.00	3	11.45	11.20	-3	7,880	-0.04%
2018/04/23	0	0.00	10	11.95	11.90	-10	7,809	-0.13%
2018/04/20	7	12.19	4	12.43	12.15	3	7,768	0.04%
2018/04/19	0	0.00	1	12.50	12.45	-1	7,673	-0.01%
2018/04/18	2	12.65	6	13.02	12.35	-4	7,623	-0.05%
2018/04/17	15	12.65	6	12.64	12.60	9	7,368	0.12%
2018/04/13	6	12.04	5	12.00	11.90	1	6,955	0.01%
2018/04/11	10	13.00	2	12.75	13.00	8	6,810	0.12%
2018/04/10	23	12.67	113	13.21	12.50	-90	6,590	-1.37%	大賣/
2018/04/09	6	14.11	42	14.17	13.85	-36	6,116	-0.59%
2018/04/03	129	13.90	104	13.78	14.30	25	5,598	0.45%	大買/大賣/
2018/04/02	137	13.86	107	13.78	13.80	30	5,013	0.60%	大買/大賣/
2018/03/31	0	0.00	13	12.85	12.85	-13	3,455	-0.38%
2018/03/30	3	11.48	17	11.61	11.70	-14	3,372	-0.42%
2018/03/29	0	0.00	12	10.49	10.65	-12	2,960	-0.41%
2018/03/28	9	10.46	0	0.00	10.40	9	2,865	0.31%
2018/03/27	0	0.00	29	10.55	10.40	-29	2,828	-1.03%
2018/03/23	4	10.25	0	0.00	10.35	4	2,693	0.15%
2018/03/20	0	0.00	25	10.35	10.30	-25	2,580	-0.97%
2018/03/19	1	10.40	2	10.45	10.40	-1	2,540	-0.04%
2018/03/15	25	10.45	0	0.00	10.35	25	2,400	1.04%
2018/03/13	40	10.20	0	0.00	10.10	40	2,181	1.83%
2018/03/09	0	0.00	3	9.95	9.95	-3	2,123	-0.14%
2018/03/05	7	9.89	0	0.00	9.90	7	2,117	0.33%
2018/03/01	10	10.05	4	9.94	10.00	6	2,098	0.29%
2018/02/23	4	9.71	0	0.00	9.67	4	2,028	0.20%
2018/02/21	6	9.52	0	0.00	9.52	6	2,029	0.30%
2018/02/08	2	9.49	1	9.49	9.48	1	2,013	0.05%
2018/02/07	1	9.52	1	9.63	9.53	0	2,008	0.00%
2018/02/06	1	9.42	0	0.00	9.45	1	2,000	0.05%
2018/02/05	2	9.89	0	0.00	9.90	2	1,978	0.10%
2018/02/02	0	0.00	1	10.00	10.00	-1	1,965	-0.05%
2018/01/31	1	9.97	0	0.00	10.00	1	1,955	0.05%
2018/01/30	1	10.05	0	0.00	10.05	1	1,941	0.05%
2018/01/26	1	10.15	18	10.18	10.20	-17	1,898	-0.90%
2018/01/25	9	10.29	0	0.00	10.15	9	1,892	0.48%
2018/01/24	0	0.00	5	10.25	10.20	-5	1,846	-0.27%
2018/01/23	0	0.00	5	10.35	10.30	-5	1,824	-0.27%
2018/01/19	0	0.00	5	10.15	10.10	-5	1,728	-0.29%
2018/01/18	10	10.15	0	0.00	10.20	10	1,718	0.58%
2018/01/17	0	0.00	0.2	10.10	10.15	-0.2	1,704	-0.01%
2018/01/16	2	10.20	0	0.00	10.20	2	1,671	0.12%
2018/01/12	18	10.30	0	0.00	10.25	18	1,639	1.10%
2018/01/11	10	10.25	0	0.00	10.25	10	1,612	0.62%
2018/01/09	0	0.00	10	10.20	10.25	-10	1,628	-0.61%
2018/01/08	24	10.44	31	10.34	10.30	-7	1,562	-0.45%
2018/01/04	5	9.88	3	9.88	9.85	2	1,296	0.15%
2018/01/03	4	9.95	3	9.99	9.92	1	1,260	0.08%
2018/01/02	2	9.99	7	9.97	10.00	-5	1,197	-0.42%