全家 (5903)-元大-永和券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.5
漲跌
▲1.0
漲幅
+0.53%
成交量
15張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	189.00	0	0.00	188.50	1	55	1.81%
2024/03/29	1	188.00	0	0.00	188.50	1	55	1.81%
2024/03/25	1	187.50	0	0.00	187.50	1	58	1.71%
2024/03/22	1	187.00	0	0.00	187.00	1	58	1.70%
2024/03/18	1	189.50	0	0.00	189.50	1	59	1.67%
2024/03/12	0	189.00	0	0.00	190.00	0	60	0.01%
2024/02/15	0	0.00	0.3	188.50	188.00	-0.3	123	-0.24%
2024/01/15	0	190.00	0	0.00	189.50	0	161	0.01%
2024/01/02	0	0.00	1	190.00	190.00	-1	164	-0.61%
2023/12/19	0	0.00	1	189.00	188.50	-1	160	-0.62%
2023/12/13	0.1	189.00	0.3	188.50	188.00	-0.3	157	-0.16%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/12/11	0	190.00	0	0.00	189.50	0	154	0.01%
2023/12/07	0	191.00	0	0.00	190.50	0	153	0.01%
2023/12/04	0.1	191.00	0	0.00	191.00	0.1	151	0.04%
2023/12/01	0.1	192.00	0	0.00	191.00	0.1	150	0.04%
2023/11/29	0.1	190.50	0	0.00	190.50	0.1	147	0.04%
2023/11/24	0	0.00	0.1	190.00	191.00	-0.1	141	-0.07%
2023/11/22	1.1	190.52	0.1	189.50	192.00	1	135	0.73%
2023/11/21	0.2	186.50	0	0.00	187.00	0.2	128	0.12%
2023/11/17	0.1	184.50	0	0.00	184.00	0.1	110	0.05%
2023/11/16	0.3	181.33	0	0.00	181.00	0.3	98	0.27%
2023/11/15	1.2	181.50	0	0.00	180.50	1.2	89	1.30%
2023/11/14	0	181.50	0	0.00	181.00	0	82	0.01%
2023/11/13	0	181.00	0	0.00	181.50	0	77	0.02%
2023/11/10	0	182.00	0	0.00	181.50	0	73	0.02%
2023/11/03	0	183.50	0	0.00	183.00	0	48	0.02%
2023/10/31	0	187.00	0	187.50	186.00	0	40	0.02%
2023/10/23	1	185.01	0	0.00	184.50	1	37	2.67%
2023/10/20	0	187.15	0	0.00	187.00	0	35	0.07%
2023/10/19	0	189.50	0	0.00	189.00	0	34	0.00%
2023/10/18	0	191.00	0	0.00	188.00	0	34	0.03%
2023/09/21	0	199.00	0	0.00	197.50	0	27	0.04%
2023/09/18	0	201.00	0	0.00	198.50	0	26	0.04%
2023/09/07	0	203.50	0	0.00	203.00	0	25	0.07%
2023/08/25	0	206.00	1	205.50	205.50	-1	28	-3.45%
2023/08/02	0	212.00	0	0.00	210.50	0	29	0.02%
2023/07/31	0	215.29	0	0.00	215.00	0	28	0.17%
2023/07/25	1	213.00	0	0.00	212.00	1	29	3.34%
2023/07/20	0	0.00	0.1	213.00	213.00	-0.1	30	-0.33%
2023/07/13	0	0.00	0.6	214.08	213.00	-0.6	30	-1.98%
2023/07/10	0.1	214.50	0	0.00	214.00	0.1	29	0.33%
2023/06/19	0.5	214.00	0	0.00	213.50	0.5	32	1.54%
2023/05/15	0	210.50	0	0.00	210.00	0	60	0.02%
2023/04/12	0	219.00	0	0.00	219.00	0	60	0.00%
2023/03/28	0	0.00	1	217.00	218.00	-1	66	-1.50%
2023/03/24	0	0.00	0.1	218.00	219.00	-0.1	71	-0.07%
2023/03/22	0	0.00	0.1	220.00	220.50	-0.1	81	-0.12%
2023/03/15	0	0.00	0.3	224.00	224.00	-0.3	79	-0.40%
2023/03/13	0	0.00	2	214.00	213.00	-2	76	-2.61%
2023/03/07	0	0.00	1	212.50	212.50	-1	63	-1.57%
2023/02/10	1	199.50	0	0.00	199.50	1	53	1.87%
2023/02/09	0	201.00	0	0.00	201.00	0	53	0.06%
2023/02/01	2	200.75	0	0.00	200.00	2	51	3.89%
2022/12/29	1	208.00	0	0.00	207.00	1	52	1.91%
2022/12/21	0.1	198.00	0	199.00	198.00	0.1	56	0.16%
2022/12/15	0	206.50	1	208.00	207.00	-1	48	-2.05%
2022/12/06	0.1	194.50	0	0.00	192.00	0.1	36	0.15%
2022/11/29	1	187.50	0	0.00	187.50	1	37	2.69%
2022/09/01	0.1	197.00	0	0.00	197.00	0.1	39	0.13%
2022/08/16	0	0.00	0.1	193.18	193.00	-0.1	34	-0.29%
2022/08/12	0.2	190.00	0	0.00	189.50	0.2	34	0.50%
2022/08/01	0	0.00	1	188.00	189.00	-1	41	-2.41%
2022/07/26	0	0.00	0	190.50	186.00	0	40	-0.07%
2022/07/20	1	194.50	0	0.00	194.50	1	37	2.66%
2022/06/17	0	0.00	1	188.50	189.50	-1	57	-1.75%
2022/06/10	0	0.00	2	190.25	190.50	-2	111	-1.80%
2022/06/06	0.1	191.50	0	0.00	190.00	0.1	122	0.08%
2022/05/25	0	0.00	1	184.00	183.50	-1	131	-0.76%
2022/05/24	0	182.50	0	0.00	181.50	0	133	0.02%
2022/05/12	0	0.00	1	183.50	183.00	-1	135	-0.74%
2022/04/18	0.1	201.00	0	0.00	203.50	0.1	121	0.04%
2022/03/25	0	0.00	0	202.50	201.00	0	112	-0.02%
2022/03/23	0	201.50	0	0.00	201.50	0	109	0.02%
2022/03/21	0	199.50	0	0.00	195.00	0	100	0.02%
2022/03/15	0.1	210.50	0	0.00	211.50	0.1	46	0.11%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.07%
2022/02/25	0	0.00	3	223.50	222.50	-3	27	-10.83%
2022/02/07	0	243.50	0	0.00	241.50	0	21	0.14%
2022/01/25	0	244.00	0	0.00	241.50	0	21	0.06%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.23%
2021/12/29	0	247.58	0	0.00	247.50	0	18	0.18%
2021/12/27	0	0.00	1	247.00	247.50	-1	18	-5.37%
2021/12/10	0	251.00	0	0.00	251.00	0	16	0.17%
2021/12/06	0	251.50	0	0.00	251.00	0	16	0.17%
2021/11/24	0	255.50	0	0.00	255.00	0	13	0.15%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.14%
2021/11/18	0	256.00	0	0.00	255.00	0	13	0.07%
2021/11/17	0.1	255.92	0	0.00	255.00	0.1	13	0.89%
2021/11/15	0	255.00	0	0.00	255.00	0	14	0.14%
2021/11/04	1	258.51	0	0.00	258.00	1	13	7.59%
2021/10/05	0	0.00	0	260.50	258.00	0	16	-0.06%
2021/09/14	0	260.00	0	0.00	260.00	0	18	0.23%
2021/08/27	0	261.00	0	0.00	260.50	0	21	0.12%
2021/08/26	0	260.00	0	0.00	257.00	0	22	0.09%
2021/08/20	0	259.00	0	0.00	257.00	0	22	0.09%
2021/08/19	1	256.50	0	0.00	257.00	1	21	4.68%
2021/08/18	0	261.50	0	0.00	260.50	0	20	0.12%
2021/08/02	0	0.00	1	271.00	271.00	-1	23	-4.23%
2021/07/16	0	0.00	0	263.50	264.50	0	27	-0.07%
2021/06/25	1	265.50	0	0.00	265.00	1	37	2.67%
2021/06/21	0.1	260.95	0	0.00	260.00	0.1	37	0.13%
2021/06/02	0	0.00	1	269.00	267.00	-1	39	-2.51%
2021/05/18	1	269.50	0	0.00	269.00	1	43	2.32%
2021/05/14	1	266.00	0	0.00	266.00	1	42	2.34%
2021/05/12	1	263.50	2	263.50	264.00	-1	43	-2.30%
2021/05/10	1	268.00	0	0.00	265.50	1	42	2.34%
2021/05/04	0.1	265.50	0	0.00	263.50	0.1	42	0.12%
2021/04/29	0	269.50	0	0.00	266.00	0	42	0.05%
2021/04/22	0	0.00	2	267.75	268.50	-2	41	-4.80%
2021/04/21	0	0.00	1	268.50	268.50	-1	40	-2.47%
2021/04/20	1.1	268.68	0	0.00	269.50	1.1	40	2.72%
2021/03/24	0	0.00	0.1	265.50	264.00	-0.1	31	-0.19%
2021/03/10	1	264.50	0	267.00	264.00	1	28	3.37%
2021/03/08	1	260.00	0	0.00	260.00	1	27	3.70%
2021/03/02	1	259.50	0	0.00	259.00	1	26	3.81%
2021/01/25	0.5	263.00	0	0.00	260.00	0.5	22	2.22%
2021/01/20	0.5	261.50	0	0.00	260.00	0.5	22	2.20%
2021/01/12	0.1	262.00	0	0.00	262.00	0.1	21	0.46%
2020/10/19	0	0.00	0.1	261.00	260.00	-0.1	52	-0.19%
2020/10/13	0	0.00	1	264.00	263.50	-1	54	-1.83%
2020/10/06	1	264.00	0	0.00	264.00	1	61	1.64%
2020/10/05	1	262.50	0	0.00	262.00	1	66	1.51%
2020/09/29	0	0.00	1	266.50	266.00	-1	72	-1.38%
2020/09/16	0.1	260.00	0	0.00	259.00	0.1	74	0.13%
2020/09/09	1	264.00	0	0.00	263.50	1	74	1.34%
2020/09/08	0	0.00	1	263.00	262.50	-1	74	-1.34%
2020/08/27	1	271.00	0	0.00	270.00	1	79	1.26%
2020/08/25	0	0.00	9	271.50	271.50	-9	80	-11.22%
2020/08/24	0	0.00	9	273.56	274.00	-9	79	-11.31%
2020/08/21	0	0.00	2	277.50	280.00	-2	78	-2.55%
2020/08/18	1	256.50	1	256.50	257.50	0	67	0.00%
2020/08/07	0	0.00	0	254.00	252.00	0	70	-0.04%
2020/08/06	2	255.00	0	0.00	255.00	2	70	2.82%
2020/08/05	1	254.50	3	251.67	254.50	-2	70	-2.83%
2020/08/03	0	0.00	2	256.50	255.50	-2	71	-2.81%
2020/07/22	0	0.00	1	260.50	260.00	-1	68	-1.46%
2020/07/21	0	0.00	1	262.00	262.00	-1	68	-1.46%
2020/07/16	0	0.00	2	261.00	260.00	-2	68	-2.92%
2020/07/15	2	258.75	0	0.00	260.00	2	68	2.93%
2020/07/13	1	262.00	0	0.00	262.00	1	65	1.54%
2020/07/10	1	268.50	1	275.00	268.00	0	63	0.00%
2020/07/09	1	267.50	0	0.00	262.00	1	58	1.71%
2020/06/29	0	240.50	0	0.00	237.50	0	50	0.05%
2020/06/22	0	0.00	1	241.00	239.50	-1	51	-1.95%
2020/06/19	1	238.00	0	0.00	242.00	1	52	1.92%
2020/06/05	3	246.50	0	0.00	245.50	3	81	3.70%
2020/05/20	0	0.00	1	241.50	242.50	-1	81	-1.23%
2020/05/19	0	0.00	2	237.50	240.00	-2	79	-2.51%
2020/05/18	1	232.00	0	0.00	232.00	1	77	1.29%
2020/05/15	1	227.00	0	0.00	233.50	1	77	1.28%
2020/05/13	0	0.00	1	223.50	222.50	-1	75	-1.33%
2020/04/13	0	0.00	1	218.00	220.00	-1	73	-1.36%
2020/03/18	0	0.00	1	200.00	200.00	-1	60	-1.65%
2020/03/16	0	0.00	1	208.00	208.00	-1	50	-1.99%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/03	0	0.00	1	218.00	218.00	-1	27	-3.61%
2019/11/04	1	219.00	0	0.00	220.00	1	36	2.76%
2019/08/29	1	218.00	0	0.00	217.50	1	49	2.00%
2019/08/08	1	219.50	0	0.00	220.50	1	50	1.99%
2019/08/07	1	220.00	0	0.00	219.50	1	51	1.95%
2019/08/02	0	0.00	1	226.00	226.00	-1	51	-1.93%
2019/08/01	0	0.00	2	226.50	226.50	-2	52	-3.81%
2019/07/23	1	224.50	0	0.00	224.50	1	53	1.87%
2019/06/27	1	227.50	0	0.00	227.50	1	56	1.77%
2019/06/18	1	226.00	0	0.00	225.00	1	59	1.68%
2019/06/13	1	230.00	0	0.00	232.00	1	62	1.61%
2019/06/12	0	0.00	2	226.50	229.00	-2	80	-2.48%
2019/05/31	2	221.00	1	221.00	220.00	1	83	1.19%
2019/05/22	1	221.00	0	0.00	220.00	1	88	1.13%
2019/05/02	1	223.00	0	0.00	223.50	1	93	1.07%
2019/04/11	1	219.00	0	0.00	218.00	1	96	1.04%
2019/03/12	1	225.00	0	0.00	224.00	1	59	1.69%
2019/02/12	1	229.50	0	0.00	228.50	1	42	2.35%
2018/09/17	0	0.00	1	218.00	216.50	-1	114	-0.87%
2018/09/13	1	211.00	0	0.00	211.50	1	108	0.92%
2018/08/28	0	0.00	1	198.00	199.00	-1	104	-0.96%
2018/08/22	0	0.00	0	198.50	196.00	0	107	-0.02%
2018/08/07	0	0.00	2	197.00	198.50	-2	112	-1.77%
2018/08/06	0	0.00	1	198.00	198.00	-1	112	-0.89%
2018/07/25	2	197.00	1	200.00	198.00	1	109	0.91%
2018/07/16	1	188.00	0	0.00	188.00	1	100	1.00%
2018/07/10	0	0.00	1	185.00	185.00	-1	95	-1.05%
2018/06/12	77	183.30	0	0.00	184.00	77	108	71.09%
2018/06/06	0	0.00	2	182.00	182.00	-2	105	-1.89%
2018/06/05	74	182.00	0	0.00	182.00	74	104	70.87%
2018/05/31	73	181.99	0	0.00	182.00	73	98	73.78%
2018/05/30	6	182.17	1	182.00	182.50	5	97	5.12%
2018/05/29	23	182.00	0	0.00	182.00	23	96	23.91%
2018/05/28	58	182.00	0	0.00	182.00	58	95	60.46%
2018/05/22	0	0.00	0	181.00	181.00	0	95	0.00%
2018/05/17	95	180.00	0	0.00	179.00	95	92	102.78%
2018/05/16	43	179.97	0	0.00	180.50	43	90	47.38%
2018/05/15	1	181.00	0	0.00	180.50	1	90	1.11%
2018/05/10	26	177.44	0	0.00	178.50	26	85	30.53%
2018/05/09	31	175.63	0	0.00	176.00	31	84	36.85%
2018/05/07	10	174.50	0	0.00	174.50	10	82	12.12%
2018/05/04	7	175.00	0	0.00	174.50	7	82	8.52%
2018/05/02	5	176.50	0	0.00	176.00	5	82	6.08%
2018/04/27	5	176.00	0	0.00	176.50	5	79	6.26%
2018/04/26	10	178.50	0	0.00	177.00	10	79	12.51%
2018/04/25	1	179.50	0	0.00	180.50	1	79	1.26%
2018/04/23	4	175.00	0	0.00	175.00	4	77	5.16%
2018/04/20	1	177.50	0	0.00	177.00	1	77	1.28%
2018/04/19	4	176.50	0	0.00	177.50	4	78	5.08%
2018/04/18	3	176.00	0	0.00	177.00	3	78	3.82%
2018/04/17	3	176.50	0	0.00	176.50	3	78	3.83%
2018/04/16	5	176.10	0	0.00	177.00	5	78	6.41%
2018/04/13	4	174.00	0	0.00	174.50	4	76	5.22%
2018/03/30	1	172.00	0	0.00	171.50	1	71	1.39%
2018/03/23	1	173.00	0	0.00	171.50	1	65	1.52%
2018/02/22	4	182.50	0	0.00	182.00	4	53	7.45%
2018/02/21	5	184.90	0	0.00	182.50	5	54	9.16%
2018/02/12	5	185.80	0	0.00	186.00	5	54	9.24%
2018/02/09	1	184.50	0	0.00	185.00	1	53	1.87%
2018/02/08	4	184.25	0	0.00	185.00	4	53	7.53%
2018/02/07	6	185.83	0	0.00	185.50	6	53	11.29%
2018/02/06	4	186.25	0	0.00	186.00	4	52	7.57%
2018/02/05	4	189.75	1	189.50	190.00	3	51	5.79%
2018/02/02	2	190.00	0	0.00	190.00	2	51	3.90%
2018/02/01	2	189.50	0	0.00	189.50	2	51	3.89%
2018/01/31	2	189.00	1	190.00	190.00	1	51	1.95%
2018/01/30	2	190.00	0	0.00	189.50	2	51	3.88%
2018/01/29	3	190.50	0	0.00	190.50	3	51	5.85%
2018/01/26	2	190.00	0	0.00	190.00	2	51	3.92%
2018/01/25	5	186.50	0	0.00	187.00	5	50	9.83%
2018/01/24	6	188.42	0	0.00	187.00	6	50	11.81%
2018/01/23	5	189.70	0	0.00	189.00	5	50	9.88%
2018/01/22	3	189.00	0	0.00	190.00	3	50	5.97%
2018/01/19	5	192.50	0	0.00	190.50	5	49	10.15%
2018/01/18	6	191.25	0	0.00	192.00	6	48	12.34%
2018/01/17	5	189.80	0	0.00	190.00	5	46	10.71%
2018/01/16	1	189.00	0	0.00	189.50	1	46	2.13%
2018/01/15	4	187.00	2	188.50	188.50	2	46	4.31%
2018/01/12	3	185.50	0	0.00	186.00	3	47	6.34%
2018/01/10	4	184.50	0	0.00	184.50	4	47	8.38%
2018/01/09	4	183.50	0	0.00	183.00	4	47	8.45%
2018/01/08	3	183.50	0	0.00	183.50	3	46	6.41%
2018/01/05	3	182.50	0	0.00	183.00	3	46	6.46%
2018/01/03	4	182.50	0	0.00	182.00	4	46	8.57%