• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22825.7900.0025.85810,5840.08%
2025/01/20325.22825.3525.10-510,516-0.05%
2025/01/17925.2900.0025.40910,4760.09%
2025/01/161925.7900.0025.551910,4830.18%
2025/01/153627.3300.0026.153610,3760.35%
2025/01/141027.751028.2028.25010,2360.00%
2025/01/13528.0016.228.0127.90-11.210,045-0.11%
2025/01/10126.351027.1527.80-99,727-0.09%
2025/01/0927.127.33627.8126.6521.19,5530.22%
2025/01/0800.0027.528.2428.70-27.59,338-0.29%
2025/01/075.126.968.127.4927.85-38,880-0.03%
2025/01/06526.0529.927.0427.25-24.98,465-0.29%
2025/01/03525.6017.826.1526.40-12.87,952-0.16%
2025/01/021824.853825.6826.00-207,566-0.26%
2024/12/311725.04125.0024.65167,1360.22%
2024/12/300.526.151526.2126.15-14.56,864-0.21%
2024/12/2700.00725.5625.65-76,501-0.11%
2024/12/2610.524.6229.225.0725.20-18.76,149-0.30%
2024/12/2515.524.481624.8025.00-0.55,916-0.01%
2024/12/241124.131224.4524.75-15,698-0.02%
2024/12/2300.00724.3924.50-75,509-0.13%
2024/12/191.523.75123.8524.100.55,0770.01%
2024/12/180.523.90123.9524.00-0.54,916-0.01%
2024/12/17523.4522523.4823.65-2204,748-4.63% 大賣/鉅額交易
2024/12/1600.005023.7023.60-504,713-1.06%
2024/12/131123.44323.4723.6084,6870.17%
2024/12/121523.8500.0023.80154,6510.32%
2024/12/11223.95323.9523.90-14,643-0.02%
2024/12/100.523.802023.8423.80-19.54,613-0.42%
2024/12/0900.00123.7023.70-14,572-0.02%
2024/12/06523.3000.0023.5054,5910.11%
2024/12/05523.5400.0023.5054,5850.11%
2024/12/041123.60123.8023.55104,5510.22%
2024/12/03223.801623.7123.75-144,558-0.31%
2024/12/02323.502223.4523.70-194,463-0.43%
2024/11/2900.004322.6422.85-434,196-1.02%
2024/11/2800.001522.1322.45-154,089-0.37%
2024/11/2700.00521.8521.80-53,977-0.13%
2024/11/26421.53521.6821.70-13,923-0.03%
2024/11/2511121.601.121.9921.45109.93,9132.81% 大買/鉅額交易
2024/11/2110321.5500.0021.601033,7962.71% 大買/鉅額交易
2024/11/20121.6000.0021.6013,7700.03%
2024/11/18121.601021.5521.50-93,718-0.24%
2024/11/1500.00122.0021.90-13,700-0.03%
2024/11/14721.7000.0021.8073,7350.19%
2024/11/123.121.90622.0522.00-33,763-0.08%
2024/11/11122.0500.0022.3013,7260.03%
2024/11/08422.0920022.3722.25-1963,749-5.23% 大賣/鉅額交易
2024/11/07122.20122.2022.2503,7670.00%
2024/11/0510521.9500.0021.901053,8632.72% 大買/鉅額交易
2024/11/04422.2400.0022.1543,9790.10%
2024/11/0110121.85122.0522.101004,1622.40% 大買/
2024/10/30122.3000.0022.3014,2450.02%
2024/10/251022.1500.0022.30104,4160.23%
2024/10/241722.2500.0022.25174,5260.38%
2024/10/231522.396.122.4022.408.94,7040.19%
2024/10/227.322.8600.0022.907.34,7140.15%
2024/10/21222.50222.7322.7504,9760.00%
2024/10/180.322.4500.0022.400.35,2790.01%
2024/10/1500.00422.2622.45-46,400-0.06%
2024/10/1400.001.121.6121.80-1.16,622-0.02%
2024/10/08221.40121.6021.5517,3320.01%
2024/10/07221.8000.0021.9027,4840.03%
2024/10/04221.55721.5921.75-57,547-0.07%
2024/09/253.121.16221.3521.201.18,1060.01%
2024/09/231121.08421.2021.2078,1160.09%
2024/09/20620.9900.0021.4068,1060.07%
2024/09/19120.65220.8320.90-18,051-0.01%
2024/09/18220.5800.0020.5528,0990.02%
2024/09/161.120.7600.0020.801.18,2980.01%
2024/09/13421.0000.0021.0548,2960.05%
2024/09/12120.8500.0021.0018,4700.01%
2024/09/1100.00120.8520.65-18,568-0.01%
2024/09/101.221.1100.0020.951.28,5630.01%
2024/09/09120.75120.9521.2508,6260.00%
2024/09/06221.00221.3021.3508,8460.00%
2024/09/0500.00721.3521.15-79,097-0.08%
2024/09/04120.6000.0020.9519,3900.01%
2024/09/0300.00521.8521.80-59,704-0.05%
2024/08/26122.2000.0022.25111,2950.01%
2024/08/2300.00121.7021.90-111,433-0.01%
2024/08/22121.900.321.9521.800.711,4980.01%
2024/08/2100.001021.9022.00-1011,556-0.09%
2024/08/1900.00121.8521.75-111,716-0.01%
2024/08/16521.955.822.0221.95-0.811,790-0.01%
2024/08/15621.770.222.1021.555.911,8900.05%
2024/08/14821.7831.121.7721.90-23.112,120-0.19%
2024/08/12321.6800.0021.65312,6360.02%
2024/08/092121.3100.0021.352112,8030.16%
2024/08/0800.00321.1521.05-312,872-0.02%
2024/08/07421.141221.0521.20-812,929-0.06%
2024/08/06319.9313.920.1220.35-10.913,226-0.08%
2024/08/054220.872020.8920.552213,3750.16%
2024/08/022022.96722.8522.751313,7960.09%
2024/08/01123.45123.6023.70014,0270.00%
2024/07/3100.00123.4023.40-114,192-0.01%
2024/07/301222.673.422.8223.158.614,4060.06%
2024/07/291023.451323.6323.30-314,581-0.02%
2024/07/2631.222.8310.222.7922.902114,5490.14%
2024/07/221323.062523.1723.10-1214,843-0.08%
2024/07/193923.97423.7123.553514,7160.24%
2024/07/1800.0053.624.2024.30-53.614,769-0.36%
2024/07/172023.701023.8023.801014,8610.07%
2024/07/166.623.441423.7823.60-7.415,402-0.05%
2024/07/15724.811024.9524.85-315,638-0.02%
2024/07/122325.05225.0325.002116,0530.13%
2024/07/111625.22525.3025.051115,9480.07%
2024/07/10625.1100.0025.20615,9900.04%
2024/07/092624.97724.9424.851915,9070.12%
2024/07/08225.0300.0025.25215,8670.01%
2024/07/053725.1700.0025.103715,9270.23%
2024/07/043125.47325.7725.302816,0520.17%
2024/07/03125.552325.7125.40-2216,228-0.14%
2024/07/021425.21225.2025.351216,5110.07%
2024/06/28124.95925.1925.10-816,544-0.05%
2024/06/271824.881324.9125.00516,7590.03%
2024/06/26225.202025.0525.05-1816,809-0.11%
2024/06/241025.10525.3625.45517,0150.03%
2024/06/210.525.251625.2525.25-15.517,046-0.09%
2024/06/203124.6100.0024.653116,8620.18%
2024/06/1916.524.594624.8324.80-29.516,962-0.17%
2024/06/18624.2500.0024.50617,1930.03%
2024/06/17824.4900.0024.30817,2270.05%
2024/06/1411.124.55724.5724.504.117,2800.02%
2024/06/133.524.53224.6024.651.517,3650.01%
2024/06/121324.05124.1024.151217,4380.07%
2024/06/111224.3800.0024.101217,8620.07%
2024/06/072524.5400.0024.302517,7230.14%
2024/06/061024.4839.124.6924.55-29.117,471-0.17%
2024/06/0513.123.782124.2224.00-7.917,228-0.05%
2024/06/0421.123.55523.6023.4016.117,2660.09%
2024/06/030.324.10124.4023.85-0.717,2820.00%
2024/05/31723.6900.0023.55717,1650.04%
2024/05/3013.123.9900.0023.8513.117,0150.08%
2024/05/29824.64524.8524.45316,8920.02%
2024/05/286.124.9700.0024.906.116,8380.04%
2024/05/2400.005.125.0525.20-5.116,900-0.03%
2024/05/23325.002024.9524.95-1716,844-0.10%
2024/05/22525.40025.4025.40516,7550.03%
2024/05/21525.261025.2825.40-516,657-0.03%
2024/05/203025.8900.0025.753016,5140.18%
2024/05/171126.171325.7926.45-216,307-0.01%
2024/05/160.526.358726.4926.40-86.516,162-0.54%
2024/05/1500.002425.6625.60-2415,853-0.15%
2024/05/141124.6400.0024.951115,7030.07%
2024/05/131024.68924.6524.60115,5760.01%
2024/05/1000.002024.7924.80-2015,450-0.13%
2024/05/092223.95123.9023.752115,0820.14%
2024/05/0824.224.5210824.6524.15-83.814,783-0.57% 大賣/
2024/05/0738.626.041126.2525.7527.614,1780.19%
2024/05/061526.311926.7826.95-413,812-0.03%
2024/05/0339.526.303226.4926.207.513,6110.06%
2024/05/02125.404125.6925.80-4013,337-0.30%
2024/04/303424.92524.9324.902913,0520.22%
2024/04/292324.738824.9424.95-6512,951-0.50%
2024/04/261023.8600.0023.901012,6100.08%
2024/04/2519.624.13824.2023.8511.612,4480.09%
2024/04/24324.132024.3824.50-1712,287-0.14%
2024/04/233824.459524.6224.30-5711,977-0.48%
2024/04/226224.1616.624.6424.7045.411,5620.39%
2024/04/1944.522.5410122.9423.50-56.510,678-0.53% 大賣/
2024/04/184422.822222.3223.20229,9650.22%
2024/04/172321.2100.0021.20239,2570.25%
2024/04/16621.152520.9721.05-199,106-0.21%
2024/04/1500.001221.5021.60-128,867-0.14%
2024/04/1200.002521.6921.75-258,757-0.29%
2024/04/116.521.5500.0021.556.58,6040.08%
2024/04/104921.32921.3521.35408,4500.47%
2024/04/09201.121.013221.2421.40169.18,2642.05% 大買/鉅額交易
2024/04/082720.745320.9221.45-267,941-0.33%
2024/04/031119.63119.5519.75107,5140.13%
2024/04/0243.519.74519.7719.7038.57,4440.52%
2024/04/01119.654119.7019.70-407,328-0.55%
2024/03/291119.11519.1019.1567,0070.09%
2024/03/283819.04119.2518.95376,9120.54%
2024/03/271418.89519.0519.0596,7100.13%
2024/03/264918.86418.9118.90456,6170.68%
2024/03/25318.980.219.0019.002.86,5220.04%
2024/03/22819.0026618.8719.10-2586,484-3.98% 大賣/鉅額交易
2024/03/2122.518.983019.1219.15-7.56,322-0.12%
2024/03/205.218.75218.5518.503.25,9870.05%
2024/03/19128.318.8700.0018.85128.35,8932.18% 大買/鉅額交易
2024/03/185.118.6215.218.5618.70-10.15,813-0.17%
2024/03/1540.118.6810.418.5018.6029.75,6800.52%
2024/03/1430418.864918.9218.802555,3934.73% 大買/鉅額交易
2024/03/1300.001018.4518.45-104,828-0.21%
2024/03/12118.151018.2218.35-94,662-0.19%
2024/03/11718.10118.3018.1064,5280.13%
2024/03/0893.317.90417.9517.8089.34,3692.04%
2024/03/0713.217.87118.0018.0012.24,0930.30%
2024/03/0645.117.712.317.7517.7542.83,8691.11%
2024/03/0510.117.40117.6017.609.13,8240.24%
2024/03/04117.3500.0017.3013,7240.03%
2024/03/01816.930.117.1017.057.93,6480.22%
2024/02/2900.00116.7516.75-13,557-0.03%
2024/02/2700.000.516.4516.50-0.53,410-0.01%
2024/02/222016.4500.0016.45203,3870.59%
2024/02/19116.5518916.5516.55-1883,366-5.59% 大賣/鉅額交易
2024/02/160.116.25816.2616.40-7.93,371-0.23%
2024/02/050.316.0500.0016.050.33,2460.01%
2024/02/0100.000.416.1516.15-0.43,232-0.01%
2024/01/3000.00516.1516.10-53,229-0.15%
2024/01/2900.00016.2016.2003,2370.00%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章