大宇資 (6111)-元大-永和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2.1	61.31	0	0.00	61.00	2.1	547	0.39%
2024/11/21	0.1	61.08	0	0.00	61.00	0.1	547	0.02%
2024/11/20	0.1	61.10	0	0.00	61.00	0.1	548	0.01%
2024/11/19	0.2	61.21	0	0.00	61.30	0.2	550	0.03%
2024/11/18	0	0.00	0.2	60.74	60.60	-0.2	552	-0.04%
2024/11/15	0	0.00	0.2	61.60	61.80	-0.2	553	-0.04%
2024/11/07	1	64.50	0	0.00	64.50	1	554	0.18%
2024/10/28	0	0.00	10	64.25	63.70	-10	518	-1.93%
2024/10/24	1	63.70	1	62.70	62.30	0	515	0.00%
2024/10/22	10	60.50	0	0.00	60.60	10	508	1.97%
2024/10/17	2	62.25	2	62.40	61.90	0	563	0.00%
2024/10/14	0.1	61.20	0	0.00	61.60	0.1	620	0.02%
2024/10/09	1.1	61.02	1	60.60	59.90	0.1	619	0.01%
2024/10/07	1	61.80	0	0.00	61.90	1	646	0.15%
2024/10/04	0.5	62.10	1	62.60	61.30	-0.6	688	-0.08%
2024/09/25	0	62.00	0	0.00	62.20	0	718	0.00%
2024/09/20	2	62.40	0	0.00	61.90	2	784	0.25%
2024/09/12	9	66.22	8	63.48	62.70	1	996	0.10%
2024/09/03	0	0.00	1	62.20	61.30	-1	930	-0.11%
2024/08/29	1	62.50	0	0.00	62.50	1	949	0.11%
2024/08/20	0.3	62.50	0	0.00	61.60	0.3	970	0.03%
2024/08/15	0	0.00	1.4	60.13	59.60	-1.4	990	-0.14%
2024/08/06	0	0.00	1	56.10	56.10	-1	1,028	-0.10%
2024/08/02	2	63.85	0	0.00	63.40	2	999	0.20%
2024/07/31	1	65.20	0	0.00	64.80	1	1,004	0.10%
2024/07/30	0.2	63.60	0.3	64.12	65.20	-0.1	1,008	-0.01%
2024/07/29	1	65.10	0.3	65.90	65.00	0.8	1,001	0.07%
2024/07/23	0.1	67.05	0	0.00	67.40	0.1	1,002	0.01%
2024/07/22	1	65.80	0	0.00	65.80	1	998	0.10%
2024/07/19	1.1	66.65	0	0.00	66.60	1.1	981	0.11%
2024/07/18	1.2	70.25	1	68.50	68.30	0.2	968	0.02%
2024/07/17	2	67.90	0	0.00	67.90	2	943	0.22%
2024/07/16	1	67.20	2.9	67.17	67.20	-1.9	934	-0.21%
2024/07/15	1.8	69.24	1	69.32	68.90	0.8	921	0.08%
2024/07/11	0	0.00	12	71.42	71.10	-12	910	-1.32%
2024/07/10	1	70.40	1	70.40	70.40	0	916	0.00%
2024/07/09	11.2	70.23	0.2	70.45	70.30	11.1	919	1.20%
2024/07/08	1.1	72.70	1	72.20	72.20	0.1	900	0.01%
2024/07/05	2.1	71.84	1	72.20	72.20	1.1	862	0.13%
2024/07/04	3	72.40	3	71.70	71.70	0	855	0.00%
2024/07/02	0.1	72.40	1	73.00	72.00	-0.9	853	-0.11%
2024/06/28	3	75.53	0.2	75.00	74.80	2.8	829	0.34%
2024/06/27	5.1	76.56	5	76.92	76.30	0.1	821	0.01%
2024/06/26	2	76.37	1	75.40	75.10	1	798	0.13%
2024/06/25	4	77.54	4	78.00	76.00	0	769	0.01%
2024/06/24	1.1	73.73	6.4	76.09	75.70	-5.2	659	-0.79%
2024/06/21	0.3	71.63	6	71.60	71.80	-5.7	583	-0.98%
2024/06/20	0	0.00	15	71.09	71.10	-15	576	-2.60%
2024/06/19	1.2	72.76	0.4	71.56	71.30	0.8	573	0.13%
2024/06/18	5.6	73.30	5.1	72.81	72.80	0.5	563	0.09%
2024/06/17	4.4	72.36	2	72.55	72.20	2.4	552	0.44%
2024/06/13	0.2	70.60	0	0.00	71.60	0.2	598	0.03%
2024/06/04	1	73.60	1	72.70	72.80	0	736	0.00%
2024/05/30	0	0.00	0	72.60	71.50	0	750	0.00%
2024/05/29	1	72.40	1	72.60	72.30	0	751	0.00%
2024/05/28	0.1	71.30	0	0.00	71.20	0.1	747	0.01%
2024/05/27	0	0.00	93.3	71.94	71.70	-93.3	746	-12.50%
2024/05/23	0.4	72.53	3	72.30	72.80	-2.6	745	-0.34%
2024/05/22	0.6	72.62	0	0.00	72.40	0.6	749	0.07%
2024/05/21	0	0.00	6	73.57	73.00	-6	751	-0.80%
2024/05/20	0.1	71.50	0	0.00	71.60	0.1	737	0.01%
2024/05/17	0.6	71.44	0.1	71.80	71.40	0.6	741	0.08%
2024/05/16	1	71.00	0.6	71.09	70.70	0.4	752	0.05%
2024/05/15	0	72.37	1	72.30	71.50	-1	768	-0.13%
2024/05/14	0.4	72.71	0	0.00	73.10	0.4	772	0.05%
2024/05/13	0.1	72.56	0	0.00	72.10	0.1	777	0.02%
2024/05/10	1.1	72.37	0	0.00	72.90	1.1	785	0.13%
2024/05/09	2.2	71.18	0	0.00	70.90	2.2	785	0.28%
2024/05/08	0.1	70.55	0	0.00	70.20	0.1	794	0.01%
2024/05/07	3.1	71.59	3	70.80	70.80	0.1	799	0.01%
2024/05/06	0.1	71.50	0	0.00	71.70	0.1	818	0.01%
2024/05/03	1	72.20	1	71.30	71.10	0	848	0.00%
2024/04/30	0	0.00	0.3	71.00	70.80	-0.3	1,194	-0.03%
2024/04/29	1	72.40	2	72.10	72.10	-1	1,253	-0.08%
2024/04/26	1	71.30	0	0.00	71.00	1	1,396	0.07%
2024/04/23	0	0.00	1	69.80	70.00	-1	1,458	-0.07%
2024/04/22	1	69.30	0	0.00	69.30	1	1,483	0.07%
2024/04/19	0	70.70	0	0.00	70.10	0	1,495	0.00%
2024/04/16	0.2	71.15	1	70.50	70.20	-0.8	1,617	-0.05%
2024/04/15	5	73.44	0	0.00	73.10	5	1,637	0.31%
2024/04/12	0	0.00	7.1	72.13	72.80	-7.1	1,643	-0.43%
2024/04/11	0	0.00	1	73.20	72.10	-1	1,657	-0.06%
2024/04/09	2	72.25	2	72.85	71.80	0	1,744	0.00%
2024/04/08	1	71.00	0	0.00	70.60	1	1,762	0.06%
2024/04/02	0.1	70.23	0	0.00	69.80	0.1	1,787	0.01%
2024/04/01	0.2	70.65	0	0.00	70.50	0.2	1,794	0.01%
2024/03/29	0.1	70.09	0	0.00	69.90	0.1	1,810	0.01%
2024/03/28	3.2	69.72	0	0.00	70.00	3.2	1,881	0.17%
2024/03/27	0.3	69.18	1	69.80	69.00	-0.7	1,935	-0.03%
2024/03/26	1.2	69.64	0	0.00	69.00	1.2	1,951	0.06%
2024/03/22	7	69.50	0	0.00	69.60	7	1,990	0.35%
2024/03/19	0	69.40	0	0.00	69.70	0	2,165	0.00%
2024/03/18	1	70.50	3.2	72.71	70.40	-2.2	2,315	-0.09%
2024/03/15	0.2	74.93	0	0.00	74.50	0.2	2,300	0.01%
2024/03/14	3	78.53	3	77.30	75.90	0	2,306	0.00%
2024/03/11	0	0.00	2	77.20	77.00	-2	2,311	-0.09%
2024/03/08	9	74.64	4	74.10	73.70	5	2,315	0.22%
2024/03/07	1	74.90	1.4	75.49	75.80	-0.4	2,358	-0.02%
2024/03/06	1	74.30	2	74.30	74.30	-1	2,432	-0.04%
2024/03/04	0.1	74.89	0	0.00	74.40	0.1	2,660	0.00%
2024/03/01	1	74.90	0.1	74.50	74.30	0.9	2,746	0.03%
2024/02/29	0	0.00	0.2	74.50	74.80	-0.2	2,751	-0.01%
2024/02/23	2	76.20	1	75.50	74.90	1	2,766	0.04%
2024/02/22	1	76.00	4	76.83	76.10	-3	2,766	-0.11%
2024/02/20	1	76.50	0	0.00	76.40	1	2,783	0.04%
2024/02/16	3	77.37	2	77.30	78.20	1	2,803	0.04%
2024/02/15	0	0.00	3	75.50	75.90	-3	2,847	-0.11%
2024/02/05	5	73.86	1	73.60	74.10	4	2,864	0.14%
2024/02/02	0.1	75.50	0	0.00	75.00	0.1	2,887	0.00%
2024/02/01	0.1	76.68	0	0.00	76.20	0.1	2,890	0.00%
2024/01/31	1.1	78.00	0	0.00	77.30	1.1	2,911	0.04%
2024/01/30	4.1	77.95	0	0.00	77.60	4.1	2,936	0.14%
2024/01/29	1.1	76.71	1	77.60	77.60	0.1	2,944	0.00%
2024/01/26	1.1	77.53	2	76.75	77.50	-0.9	2,934	-0.03%
2024/01/25	6.4	78.62	6	78.33	77.60	0.4	2,935	0.01%
2024/01/24	13	84.83	8	84.56	82.20	5	2,831	0.18%
2024/01/23	3	82.43	2	82.45	81.40	1	2,659	0.04%
2024/01/22	2	82.05	9	81.31	83.90	-7	2,614	-0.27%
2024/01/19	7	79.03	1	79.70	79.90	6	2,510	0.24%
2024/01/17	0	0.00	1	77.10	76.90	-1	2,482	-0.04%
2024/01/16	0	0.00	1.4	78.75	77.60	-1.4	2,472	-0.06%
2024/01/15	1	79.60	1	78.80	78.80	0	2,461	0.00%
2024/01/12	3	79.27	3	79.13	78.00	0	2,456	0.00%
2024/01/11	5	78.56	11	78.98	79.80	-6	2,421	-0.25%
2024/01/10	1	74.60	0	0.00	74.40	1	2,324	0.04%
2024/01/09	2	76.05	1	74.30	74.30	1	2,332	0.04%
2024/01/08	3	78.20	7	78.36	77.50	-4	2,298	-0.17%
2024/01/05	2.2	77.99	2	77.90	78.00	0.2	2,288	0.01%
2024/01/04	0.2	78.28	3	78.07	78.40	-2.8	2,276	-0.12%
2024/01/03	3.1	79.23	5	80.10	78.90	-1.9	2,235	-0.09%
2024/01/02	3.1	78.10	12	78.82	78.80	-8.9	2,205	-0.40%
2023/12/29	2.2	76.15	2	76.40	77.00	0.2	2,180	0.01%
2023/12/28	2.2	75.09	0	0.00	75.90	2.2	2,172	0.10%
2023/12/27	0.1	76.17	7	76.50	76.10	-6.9	2,168	-0.32%
2023/12/26	0	0.00	2	75.85	76.10	-2	2,167	-0.09%
2023/12/25	4	76.03	2.5	76.48	74.20	1.5	2,156	0.07%
2023/12/22	2	80.44	1.1	81.78	80.00	1	2,088	0.05%
2023/12/20	3	78.70	4.1	79.67	80.00	-1.1	2,033	-0.05%
2023/12/19	4	77.78	3	77.63	77.90	1	2,011	0.05%
2023/12/18	1	78.24	0	0.00	77.80	1	1,999	0.05%
2023/12/15	1.1	80.27	1	79.70	79.70	0.1	1,985	0.01%
2023/12/14	3	81.93	2	81.70	82.50	1	1,932	0.05%
2023/12/13	11.1	81.23	4	81.50	81.90	7.1	1,830	0.39%
2023/12/12	3.1	77.30	3	76.40	76.40	0.1	1,667	0.01%
2023/12/11	3	76.23	3	76.80	76.50	0	1,651	0.00%
2023/12/08	3	76.30	0	0.00	75.80	3	1,663	0.18%
2023/12/07	4	77.53	4	76.75	76.80	0	1,677	0.00%
2023/12/06	1	76.80	0	0.00	75.90	1	1,629	0.06%
2023/12/05	1	77.10	39.5	76.61	77.10	-38.5	1,617	-2.38%
2023/12/04	2.1	78.96	3	79.63	78.70	-0.9	1,603	-0.06%
2023/12/01	3.1	78.64	3	79.10	78.30	0.1	1,582	0.01%
2023/11/30	8	77.39	8	77.61	78.50	0	1,510	0.00%
2023/11/29	16	77.41	12.6	77.81	78.50	3.4	1,421	0.24%
2023/11/28	16.3	74.43	6	74.18	74.20	10.3	1,330	0.77%
2023/11/27	1.1	72.13	0	0.00	71.70	1.1	1,277	0.08%
2023/11/24	0.1	72.60	0	0.00	72.00	0.1	1,294	0.01%
2023/11/22	2.2	73.54	4	72.73	73.30	-1.8	1,320	-0.14%
2023/11/21	0.1	72.44	0	0.00	72.30	0.1	1,338	0.01%
2023/11/20	0.1	72.42	1	72.60	72.50	-0.9	1,353	-0.06%
2023/11/16	0	0.00	10	70.20	70.40	-10	1,351	-0.74%
2023/11/15	2	69.64	4	70.43	70.50	-2	1,362	-0.14%
2023/11/14	2.7	68.65	3	68.93	68.40	-0.3	1,361	-0.02%
2023/11/13	1.4	73.57	1	73.80	73.10	0.4	1,345	0.03%
2023/11/10	1	73.60	1	74.00	73.80	0	1,340	0.00%
2023/11/09	5	73.20	0	0.00	73.20	5	1,323	0.38%
2023/11/08	5	73.98	4	73.73	73.20	1	1,324	0.08%
2023/11/07	7	73.83	2	73.60	73.00	5	1,317	0.38%
2023/11/06	6	72.07	0	0.00	72.10	6	1,313	0.46%
2023/11/02	1.1	71.11	1	70.60	70.80	0.1	1,332	0.01%
2023/11/01	7.4	69.01	6	68.73	69.30	1.4	1,331	0.11%
2023/10/31	6.2	70.82	72	69.66	68.40	-65.8	1,340	-4.91%
2023/10/30	0.3	68.73	0	0.00	68.70	0.3	1,343	0.03%
2023/10/27	51	69.06	6	68.98	69.20	45	1,355	3.32%
2023/10/26	0.3	66.79	0	0.00	66.00	0.3	1,375	0.02%
2023/10/25	0.3	67.09	0	0.00	67.30	0.3	1,405	0.02%
2023/10/24	0.3	66.35	0	0.00	66.60	0.3	1,449	0.02%
2023/10/23	2.2	65.83	1	66.20	65.80	1.2	1,488	0.08%
2023/10/20	0	0.00	10	62.76	63.30	-10	1,532	-0.65%
2023/10/19	0	0.00	0.2	64.90	64.70	-0.2	1,594	-0.01%
2023/10/18	0	0.00	0.8	65.10	64.90	-0.8	1,701	-0.04%
2023/10/17	2	65.60	3	66.23	66.20	-1	1,781	-0.06%
2023/10/16	0	0.00	0.6	65.26	65.30	-0.6	1,838	-0.03%
2023/10/13	1.1	66.07	0.2	65.60	65.50	1	1,910	0.05%
2023/10/12	0.1	66.09	0	0.00	66.10	0.1	1,992	0.00%
2023/10/11	1	65.80	0.5	66.00	65.80	0.6	2,149	0.03%
2023/10/06	5.1	67.24	0	0.00	67.20	5.1	2,396	0.21%
2023/10/05	0.2	65.64	10	65.00	65.70	-9.8	2,492	-0.39%
2023/10/04	0	0.00	0.3	64.62	64.50	-0.3	2,619	-0.01%
2023/10/02	0	0.00	0	66.50	66.60	0	2,948	0.00%
2023/09/28	0	0.00	0.4	65.60	65.70	-0.4	3,477	-0.01%
2023/09/26	0	67.00	0	0.00	66.00	0	3,707	0.00%
2023/09/25	0.1	67.15	0	0.00	67.60	0.1	3,774	0.00%
2023/09/22	0.2	65.99	0.1	65.85	66.00	0.1	3,941	0.00%
2023/09/21	1.2	65.95	0.4	65.81	65.90	0.8	4,115	0.02%
2023/09/15	1	67.50	0	0.00	67.40	1	5,246	0.02%
2023/09/14	0	0.00	1	68.80	68.40	-1	5,525	-0.02%
2023/09/13	0	0.00	2	67.50	68.30	-2	5,582	-0.04%
2023/09/12	4	65.75	0.1	66.00	65.30	3.9	5,572	0.07%
2023/09/08	0	0.00	1	70.10	70.40	-1	5,559	-0.02%
2023/09/07	10	71.95	0	0.00	70.70	10	5,578	0.18%
2023/09/06	20	72.46	0	0.00	72.10	20	5,632	0.36%
2023/09/05	1	69.80	2	70.90	70.40	-1	5,621	-0.02%
2023/09/04	1	69.99	2	69.75	70.40	-1	5,675	-0.02%
2023/09/01	1	69.60	2	68.65	67.60	-1	5,681	-0.02%
2023/08/31	0	0.00	0.2	69.42	68.10	-0.2	5,781	0.00%
2023/08/30	2.1	68.98	2	66.55	69.40	0.1	5,879	0.00%
2023/08/29	0.1	65.56	0	0.00	65.40	0.1	5,974	0.00%
2023/08/28	1.2	66.77	1	63.90	65.00	0.2	6,116	0.00%
2023/08/25	6	81.03	1	81.30	80.90	5	6,134	0.08%
2023/08/24	1	80.00	5	80.04	80.60	-4	6,131	-0.07%
2023/08/23	0	0.00	1	79.90	79.50	-1	6,152	-0.02%
2023/08/21	1	81.10	1	82.10	82.00	0	6,292	0.00%
2023/08/18	1	81.20	3	81.63	81.60	-2	6,302	-0.03%
2023/08/17	3	78.50	1	78.20	81.00	2	6,292	0.03%
2023/08/11	1	76.00	1	75.60	75.60	0	6,257	0.00%
2023/08/10	0	0.00	1	74.60	75.60	-1	6,244	-0.02%
2023/08/09	2	79.30	0	0.00	77.60	2	6,236	0.03%
2023/08/08	3	79.27	0.6	79.10	78.80	2.4	6,241	0.04%
2023/08/02	3	84.23	0	0.00	81.00	3	6,294	0.05%
2023/08/01	6	86.12	1	83.80	84.30	5	6,461	0.08%
2023/07/31	7.1	84.06	1	86.80	85.70	6.1	6,836	0.09%
2023/07/28	1	83.50	0	0.00	83.40	1	7,212	0.01%
2023/07/26	0.1	86.00	20	86.10	85.30	-19.9	7,536	-0.26%
2023/07/25	24	90.47	0.1	90.30	88.80	23.9	7,616	0.31%
2023/07/24	0	0.00	35.5	87.52	87.90	-35.5	7,571	-0.47%
2023/07/21	0.2	91.70	0	91.50	91.20	0.1	7,506	0.00%
2023/07/20	1.1	97.28	1	100.00	95.40	0.1	7,410	0.00%
2023/07/19	3.1	103.80	2.6	99.20	98.80	0.5	7,332	0.01%
2023/07/18	0	0.00	1	105.40	102.00	-1	7,299	-0.01%
2023/07/17	1.2	110.19	3	108.33	106.00	-1.8	7,242	-0.03%
2023/07/14	7.1	115.49	4	114.50	112.50	3.1	7,175	0.04%
2023/07/13	17.2	115.45	10.1	115.53	116.00	7.2	7,044	0.10%
2023/07/12	2.3	108.43	5	109.20	107.50	-2.7	6,818	-0.04%
2023/07/11	4	107.86	2.8	107.82	108.50	1.2	6,733	0.02%
2023/07/10	11.1	110.36	5	109.20	109.50	6.1	6,648	0.09%
2023/07/07	12.5	112.16	7	111.50	110.50	5.5	6,589	0.08%
2023/07/06	40.1	115.45	31	111.73	108.00	9.1	6,404	0.14%
2023/07/05	11	106.55	17	108.15	111.50	-6	5,883	-0.10%
2023/07/04	1	103.00	1	102.00	101.50	0	5,708	0.00%
2023/07/03	5	102.20	4	101.38	102.00	1	5,655	0.02%
2023/06/30	7	101.17	5	101.18	100.50	2	5,608	0.04%
2023/06/29	5.3	99.32	6.3	98.96	98.60	-1	5,441	-0.02%
2023/06/28	16	104.59	10	105.40	101.50	6	5,266	0.11%
2023/06/27	8	110.44	11	110.68	112.50	-3	4,892	-0.06%
2023/06/26	2	101.00	9	97.06	102.50	-7	4,558	-0.15%
2023/06/21	5	94.36	7	94.06	93.50	-2	4,360	-0.05%
2023/06/20	18	93.66	10	93.29	93.00	8	4,193	0.19%
2023/06/19	3	89.40	3	89.63	90.00	0	3,912	0.00%
2023/06/16	0	0.00	2	86.75	86.70	-2	3,844	-0.05%
2023/06/15	1	87.00	0	0.00	87.40	1	3,827	0.03%
2023/06/14	1	88.90	2	87.10	87.00	-1	3,817	-0.03%
2023/06/13	0	88.00	0	0.00	87.90	0	3,802	0.00%
2023/06/12	3	89.43	4	89.25	87.70	-1	3,777	-0.03%
2023/06/09	6	86.37	0	0.00	86.60	6	3,704	0.16%
2023/06/08	2	89.45	0	0.00	87.70	2	3,681	0.05%
2023/06/07	7	88.91	3.1	89.41	88.90	3.9	3,607	0.11%
2023/06/06	7	89.67	9	89.64	88.00	-2	3,566	-0.06%
2023/06/05	5	91.80	5	91.60	91.60	0	3,454	0.00%
2023/06/02	4	88.00	4	87.63	88.50	0	3,320	0.00%
2023/06/01	13	87.05	13	86.25	86.80	0	3,205	0.00%
2023/05/31	6.1	81.79	7	80.71	81.60	-0.9	3,058	-0.03%
2023/05/30	5	78.90	5	78.90	78.80	0	3,004	0.00%
2023/05/26	5	79.74	8	80.16	79.70	-3	2,942	-0.10%
2023/05/25	2	84.25	8.1	82.36	82.00	-6.1	2,882	-0.21%
2023/05/24	1	86.90	0	0.00	87.40	1	2,794	0.04%
2023/05/23	2	89.80	0	0.00	90.00	2	2,774	0.07%
2023/05/22	3	89.90	15	90.25	90.80	-12	2,764	-0.43%
2023/05/19	0	0.00	1	87.00	85.30	-1	2,742	-0.04%
2023/05/18	0	0.00	1	87.90	86.80	-1	2,736	-0.04%
2023/05/17	3	86.63	0	0.00	87.60	3	2,733	0.11%
2023/05/16	4	85.20	5	85.96	84.10	-1	2,719	-0.04%
2023/05/15	6	84.90	1	87.00	84.00	5	2,728	0.18%
2023/05/12	7	86.37	3	88.10	88.10	4	2,720	0.15%
2023/05/11	4	85.88	0	0.00	85.50	4	2,695	0.15%
2023/05/10	3	88.30	1	89.40	87.20	2	2,677	0.07%
2023/05/09	0	92.00	6	93.23	92.50	-6	2,616	-0.23%
2023/05/08	22	93.62	12	93.55	93.90	10	2,599	0.38%
2023/05/05	48	91.18	50.5	90.52	93.40	-2.5	2,403	-0.11%
2023/05/04	42.1	87.27	26	87.91	87.90	16.1	2,063	0.78%
2023/05/03	46	78.52	47	78.94	83.80	-1	1,649	-0.06%
2023/05/02	9	77.09	7.1	76.86	76.20	2	1,451	0.13%
2023/04/28	2.1	69.79	4.4	72.71	73.00	-2.4	1,279	-0.18%
2023/04/27	2	66.45	0.1	66.50	66.40	1.9	1,163	0.16%
2023/04/25	0.1	65.69	0	0.00	64.40	0.1	1,193	0.01%
2023/04/24	0.1	66.18	0	0.00	66.40	0.1	1,203	0.01%
2023/04/17	1	67.50	2.7	68.23	68.00	-1.7	1,379	-0.12%
2023/04/14	2	67.80	1	67.20	67.50	1	1,434	0.07%
2023/04/13	2	67.90	3	67.67	67.10	-1	1,587	-0.06%
2023/04/12	4.1	65.30	0	0.00	66.10	4.1	1,671	0.25%
2023/04/11	4.9	65.81	0	0.00	65.00	4.9	1,902	0.26%
2023/04/10	2.1	62.80	0	0.00	62.90	2.1	1,897	0.11%
2023/04/07	0	61.50	1	62.00	62.30	-1	1,900	-0.05%
2023/04/06	2.1	61.69	0	0.00	61.40	2.1	1,923	0.11%
2023/03/31	0.1	61.80	0	0.00	62.40	0.1	1,997	0.00%
2023/03/30	0.1	60.77	0	0.00	61.20	0.1	2,021	0.00%
2023/03/29	0.1	60.43	0	0.00	59.90	0.1	2,068	0.00%
2023/03/28	0.1	60.90	2	60.20	60.50	-2	2,187	-0.09%
2023/03/27	2.3	62.87	5	62.20	62.40	-2.8	2,259	-0.12%
2023/03/16	0	0.00	0.3	55.79	55.60	-0.3	2,685	-0.01%
2023/03/14	0	0.00	0.2	56.45	56.00	-0.2	2,731	-0.01%
2023/03/10	0.1	57.60	0	0.00	58.20	0.1	2,743	0.00%
2023/03/09	0.2	59.23	0	0.00	58.70	0.2	2,744	0.01%
2023/03/08	0.1	59.04	0	0.00	59.40	0.1	2,747	0.00%
2023/03/07	0.1	59.10	0	0.00	59.10	0.1	2,743	0.00%
2023/03/06	0.1	59.00	0	0.00	59.00	0.1	2,742	0.00%
2023/03/03	0.1	58.10	0	0.00	57.90	0.1	2,740	0.00%
2023/03/01	0.2	56.90	0.1	57.28	57.50	0.2	2,744	0.01%
2023/02/24	0	0.00	1.2	57.57	57.10	-1.2	2,756	-0.04%
2023/02/23	0.3	58.20	0	0.00	58.00	0.3	2,827	0.01%
2023/02/22	0	0.00	0.4	57.49	57.50	-0.4	2,856	-0.01%
2023/02/21	0	0.00	0.2	58.75	58.60	-0.2	2,855	-0.01%
2023/02/20	0.2	59.73	0.2	59.50	59.10	0	2,848	0.00%
2023/02/16	0.3	59.12	0	0.00	59.80	0.3	2,858	0.01%
2023/02/15	0	0.00	0.3	58.86	58.30	-0.3	2,864	-0.01%
2023/02/14	0.4	59.34	1.5	59.13	59.10	-1.1	2,857	-0.04%
2023/02/13	0.4	59.81	0.4	59.76	59.50	0.1	2,851	0.00%
2023/02/10	1	62.50	2.4	62.13	61.30	-1.4	2,843	-0.05%
2023/02/08	0	63.70	0	0.00	63.70	0	2,833	0.00%
2023/02/07	0.3	63.50	0	0.00	63.50	0.3	2,835	0.01%
2023/02/06	1.1	63.28	6	63.12	63.10	-4.9	2,831	-0.17%
2023/02/03	0.1	66.20	10.7	66.04	65.00	-10.7	2,812	-0.38%
2023/02/02	3.2	68.07	4	67.38	67.40	-0.9	2,796	-0.03%
2023/02/01	3.1	65.20	5	65.56	66.00	-2	2,741	-0.07%
2023/01/31	1.3	65.65	2	64.45	64.80	-0.7	2,720	-0.03%
2023/01/30	1.2	63.40	0	0.00	64.00	1.2	2,696	0.04%
2023/01/17	1	62.80	0	0.00	62.90	1	2,681	0.04%
2023/01/16	2	62.70	2.4	62.58	62.40	-0.4	2,671	-0.01%
2023/01/13	2	63.00	5.1	63.94	63.00	-3.1	2,656	-0.11%
2023/01/12	2	65.65	1.1	66.12	65.00	0.9	2,632	0.03%
2023/01/11	14	65.56	5	66.02	65.70	9	2,620	0.34%
2023/01/10	12	66.08	10	65.83	64.90	2	2,589	0.08%
2023/01/09	1.1	65.97	2	65.85	65.40	-0.9	2,570	-0.03%
2023/01/06	11.3	66.40	10	66.60	65.50	1.3	2,547	0.05%
2023/01/05	23.3	67.94	31	68.78	66.70	-7.7	2,503	-0.31%
2023/01/04	26.3	67.37	19	67.81	67.20	7.3	2,369	0.31%
2023/01/03	32	66.23	28	66.39	68.10	4	2,289	0.17%
2022/12/30	11.1	63.38	10	63.77	65.10	1.1	2,108	0.05%
2022/12/29	23.3	64.27	22	64.83	62.90	1.3	1,978	0.07%
2022/12/28	7	61.71	6	61.75	61.30	1	1,714	0.06%
2022/12/27	4.1	60.89	4	61.20	60.20	0.1	1,658	0.01%
2022/12/26	1	61.40	0	0.00	60.60	1	1,639	0.06%
2022/12/23	13	61.52	10	61.51	61.40	3	1,612	0.19%
2022/12/22	3	59.20	4	59.63	59.10	-1	1,536	-0.07%
2022/12/21	2	61.25	2	61.15	60.50	0	1,494	0.00%
2022/12/20	29	62.47	26	62.50	61.70	3	1,442	0.21%
2022/12/19	7	61.06	4	61.55	61.20	3	1,334	0.22%
2022/12/16	18	59.21	16	59.58	60.60	2	1,249	0.16%
2022/12/15	15	57.87	13	59.17	59.20	2	1,079	0.19%
2022/12/14	0	0.00	1	52.50	53.90	-1	879	-0.11%
2022/12/06	1	52.60	1	51.60	51.40	0	826	0.00%
2022/12/05	1	51.30	1	51.30	51.60	0	815	0.00%
2022/11/30	1	50.10	0	0.00	50.30	1	819	0.12%
2022/11/29	0	0.00	1.7	48.82	48.90	-1.7	820	-0.21%
2022/11/25	0	0.00	1	50.00	48.80	-1	842	-0.12%
2022/11/23	1	49.90	2	50.40	49.55	-1	857	-0.12%
2022/11/22	2	49.60	0	0.00	50.10	2	860	0.23%
2022/11/21	6	53.48	5	51.94	51.40	1	845	0.12%
2022/11/18	0	0.00	3.3	50.18	51.30	-3.3	765	-0.43%
2022/11/16	0	0.00	1	46.25	46.95	-1	722	-0.14%
2022/11/15	1	46.45	0	0.00	46.80	1	725	0.14%
2022/11/14	0	0.00	2	49.60	49.65	-2	706	-0.28%
2022/11/10	0	0.00	1	48.55	49.05	-1	699	-0.14%
2022/11/09	0	0.00	0.3	49.10	49.05	-0.3	700	-0.04%
2022/11/01	1	45.40	0	0.00	45.50	1	713	0.14%
2022/10/31	2	44.70	2	45.05	45.40	0	713	0.00%
2022/10/28	2	42.85	0	0.00	42.95	2	702	0.28%
2022/10/24	0	0.00	1	43.15	43.20	-1	696	-0.14%
2022/10/21	2	42.88	0	0.00	42.45	2	702	0.28%
2022/10/19	1	45.10	2.2	45.00	44.30	-1.2	709	-0.17%
2022/10/18	0.2	44.35	0	0.00	44.85	0.2	702	0.03%
2022/10/17	0	0.00	1.9	43.92	45.10	-1.9	703	-0.27%
2022/10/05	0.5	48.95	0	0.00	48.50	0.5	772	0.06%
2022/10/04	0	0.00	1	49.00	48.85	-1	815	-0.12%
2022/09/29	1	48.45	0	0.00	48.40	1	815	0.12%
2022/09/27	0	0.00	4	50.50	51.20	-4	808	-0.49%
2022/09/26	1	51.10	0.2	52.88	49.80	0.8	806	0.10%
2022/09/23	1	55.50	0.3	55.82	55.10	0.7	806	0.09%
2022/09/22	1	58.00	1.1	57.84	57.30	-0.1	811	-0.01%
2022/09/21	0	58.10	0	0.00	58.00	0	810	0.00%
2022/09/16	0.1	60.50	0	0.00	59.70	0.1	808	0.01%
2022/09/15	0.1	62.00	0	0.00	60.40	0.1	804	0.01%
2022/09/14	0.1	61.90	0	0.00	61.80	0.1	800	0.01%
2022/09/13	2.5	61.08	4	61.15	62.00	-1.6	794	-0.20%
2022/09/12	2	78.45	2	78.70	79.20	0	769	0.00%
2022/09/05	1	80.60	0	0.00	80.50	1	768	0.13%
2022/09/02	1	83.10	0	0.00	82.10	1	775	0.13%
2022/09/01	1	82.40	0	0.00	82.30	1	791	0.13%
2022/08/31	1	82.10	2	82.70	82.70	-1	818	-0.12%
2022/08/30	0	0.00	4	80.80	81.20	-4	821	-0.49%
2022/08/29	0	0.00	2	76.85	79.30	-2	817	-0.24%
2022/08/25	1	77.00	0	0.00	76.80	1	821	0.12%
2022/08/22	0	0.00	1	79.80	77.70	-1	832	-0.12%
2022/08/19	1	79.10	0	0.00	78.80	1	831	0.12%
2022/08/18	2	80.15	0	0.00	79.70	2	834	0.24%
2022/08/17	1	80.50	0	0.00	80.30	1	855	0.12%
2022/08/15	2	78.80	3	79.03	79.30	-1	843	-0.12%
2022/08/12	1	82.60	0	0.00	83.00	1	833	0.12%
2022/08/11	1	82.70	0	0.00	82.00	1	834	0.12%
2022/08/10	1	85.40	2	84.80	84.20	-1	821	-0.12%
2022/08/09	1	84.00	1	85.00	85.00	0	823	0.00%
2022/08/08	1	82.40	1	83.50	83.60	0	818	0.00%
2022/08/05	1	82.80	1	83.50	83.50	0	814	0.00%
2022/08/04	0	0.00	1	81.10	80.60	-1	809	-0.12%
2022/08/03	1	82.00	0	0.00	81.00	1	820	0.12%
2022/08/02	1	82.10	1	81.30	81.30	0	817	0.00%
2022/07/29	1	82.70	1	82.40	82.40	0	814	0.00%
2022/07/28	2	81.65	0	0.00	81.00	2	813	0.25%
2022/07/27	1	84.90	0	0.00	83.60	1	803	0.12%
2022/07/26	0	0.00	1	85.60	85.20	-1	794	-0.13%
2022/07/22	1	85.00	1	85.50	83.70	0	781	0.00%
2022/07/20	3	84.10	3	84.53	84.90	0	772	0.00%
2022/07/19	2	80.60	1	81.30	81.10	1	759	0.13%
2022/07/15	1	81.00	1	81.50	80.80	0	768	0.00%
2022/07/13	0	0.00	7	81.21	80.30	-7	765	-0.91%
2022/07/12	6	79.73	5	80.46	80.30	1	741	0.13%
2022/07/11	2	72.80	2	73.30	73.40	0	712	0.00%
2022/07/07	1	69.80	1	71.80	72.10	0	804	0.00%
2022/07/01	1	75.50	1	77.80	73.00	0	832	0.00%
2022/06/30	2	77.00	0	0.00	75.50	2	826	0.24%
2022/06/28	0	0.00	1	81.00	80.30	-1	841	-0.12%
2022/06/27	1	81.50	0	0.00	81.80	1	859	0.12%
2022/06/24	0	0.00	1	79.80	79.00	-1	871	-0.11%
2022/06/22	1	77.70	0	0.00	77.70	1	939	0.11%
2022/06/21	2	81.40	1	81.90	81.90	1	947	0.11%
2022/06/17	0	0.00	1	84.90	84.10	-1	958	-0.10%
2022/06/15	1	87.10	0	0.00	86.00	1	960	0.10%
2022/06/14	3	89.67	1	89.80	89.60	2	983	0.20%
2022/06/13	1	91.30	1	91.10	91.00	0	980	0.00%
2022/06/10	4	94.15	1	97.90	91.80	3	985	0.30%
2022/06/09	7	96.89	2	96.70	97.50	5	976	0.51%
2022/06/08	1	93.70	1	95.00	94.70	0	990	0.00%
2022/06/07	0	0.00	3	93.30	92.60	-3	1,017	-0.29%
2022/06/06	3	91.93	3	92.90	91.90	0	1,025	0.00%
2022/06/01	3	89.80	0	0.00	90.00	3	1,082	0.28%
2022/05/31	0	0.00	1	88.50	88.70	-1	1,193	-0.08%
2022/05/30	0	0.00	3	89.17	89.50	-3	1,216	-0.25%
2022/05/27	1	88.00	0	0.00	87.80	1	1,306	0.08%
2022/05/26	1	88.50	2	87.60	87.90	-1	1,402	-0.07%
2022/05/25	3	88.63	1	85.90	87.10	2	1,488	0.13%
2022/05/24	1	85.30	1	85.50	84.90	0	1,503	0.00%
2022/05/23	1	85.90	0	0.00	85.80	1	1,530	0.07%
2022/05/20	2	86.30	0	0.00	86.00	2	1,557	0.13%
2022/05/17	0	0.00	1	81.10	83.70	-1	1,557	-0.06%
2022/05/16	1	79.60	1	81.10	80.40	0	1,560	0.00%
2022/05/13	0	0.00	1	80.20	79.50	-1	1,591	-0.06%
2022/05/11	2	80.65	4	81.15	79.30	-2	1,598	-0.13%
2022/05/10	0	0.00	10	75.39	77.90	-10	1,606	-0.62%
2022/05/09	0	0.00	10	77.62	77.30	-10	1,651	-0.61%
2022/05/06	1	80.80	0	0.00	80.80	1	1,650	0.06%
2022/04/15	1	89.50	1	89.90	88.70	0	2,312	0.00%
2022/04/14	3	91.67	2	91.70	91.50	1	2,368	0.04%
2022/04/13	1	88.20	0	0.00	86.60	1	2,330	0.04%
2022/04/08	1	87.50	0	0.00	88.00	1	2,301	0.04%
2022/04/06	8	93.34	3	92.87	91.90	5	2,318	0.22%
2022/04/01	1	96.20	0	0.00	93.60	1	2,322	0.04%
2022/03/31	6	96.42	2	95.65	95.00	4	2,335	0.17%
2022/03/30	10	99.05	0	0.00	97.10	10	2,449	0.41%
2022/03/25	3	99.23	7	99.44	99.80	-4	3,017	-0.13%
2022/03/23	0	0.00	1	93.60	92.50	-1	3,156	-0.03%
2022/03/22	1	93.70	0	0.00	91.60	1	3,178	0.03%
2022/03/21	0	0.00	1	94.00	93.80	-1	3,192	-0.03%
2022/03/18	0	0.00	1	93.10	93.20	-1	3,201	-0.03%
2022/03/17	0	0.00	4	93.08	95.00	-4	3,192	-0.13%
2022/03/16	3	90.83	0	0.00	89.60	3	3,159	0.09%
2022/03/14	1	93.70	2	94.45	93.20	-1	3,129	-0.03%
2022/03/11	16	95.58	15	94.49	93.00	1	3,113	0.03%
2022/03/10	3	93.70	2	93.75	93.50	1	3,058	0.03%
2022/03/09	4	87.50	4	87.80	89.20	0	3,017	0.00%
2022/03/08	0	0.00	3	88.30	84.60	-3	3,003	-0.10%
2022/03/07	1	90.30	3	92.17	88.50	-2	2,972	-0.07%
2022/03/04	5	96.20	10	95.46	95.60	-5	2,931	-0.17%
2022/03/03	0	0.00	4	92.73	91.60	-4	2,816	-0.14%
2022/03/02	14	95.08	7	94.41	93.80	7	2,786	0.25%
2022/03/01	18	92.22	12	93.12	95.30	6	2,689	0.22%
2022/02/25	17	91.61	14	90.74	88.60	3	2,587	0.12%
2022/02/24	2	88.80	1	85.50	85.00	1	2,492	0.04%
2022/02/23	2	87.75	2.4	87.99	88.80	-0.4	2,451	-0.02%
2022/02/22	3.4	86.76	4	86.45	86.50	-0.6	2,420	-0.02%
2022/02/18	0	0.00	1	84.70	84.70	-1	2,384	-0.04%
2022/02/16	2	87.05	0	0.00	87.50	2	2,369	0.08%
2022/02/15	2	86.15	2	86.95	86.60	0	2,357	0.00%
2022/02/14	1	82.10	0	0.00	81.70	1	2,323	0.04%
2022/02/11	0	0.00	1	85.00	84.90	-1	2,315	-0.04%
2022/02/10	1	85.30	0	0.00	85.50	1	2,309	0.04%
2022/02/07	0	0.00	1	81.90	84.00	-1	2,229	-0.04%
2022/01/26	2	81.60	1	81.30	80.50	1	2,213	0.05%
2022/01/25	0	0.00	2	80.70	81.50	-2	2,192	-0.09%
2022/01/21	0	0.00	1	84.80	83.00	-1	2,160	-0.05%
2022/01/20	4	84.60	2	84.20	84.00	2	2,125	0.09%
2022/01/19	11	91.69	7.1	89.10	87.00	3.9	2,097	0.19%
2022/01/18	0	0.00	1	87.50	87.50	-1	2,010	-0.05%
2022/01/17	8	88.31	5	88.84	88.20	3	1,997	0.15%
2022/01/14	1	87.50	1	84.20	86.30	0	1,952	0.00%
2022/01/13	41	88.61	4	89.75	89.00	37	1,890	1.96%
2022/01/12	22	89.51	2	92.15	87.20	20	1,831	1.09%
2022/01/11	1	97.80	13	96.49	95.00	-12	1,688	-0.71%
2022/01/10	1.3	108.01	8	106.00	105.50	-6.7	1,537	-0.44%
2022/01/07	3	106.83	4	109.50	109.50	-1	1,477	-0.07%
2022/01/03	1	102.00	4	99.75	99.00	-3	1,373	-0.22%
2021/12/30	6	103.17	3	102.00	101.00	3	1,355	0.22%
2021/12/29	4	100.50	3	99.13	99.00	1	1,325	0.08%
2021/12/28	3	99.70	4	99.93	97.70	-1	1,309	-0.08%
2021/12/27	3	99.50	0	0.00	98.90	3	1,298	0.23%
2021/12/24	13	102.20	16	102.08	96.00	-3	1,275	-0.24%
2021/12/23	8	102.94	6	106.83	101.00	2	1,141	0.18%
2021/12/22	9	102.08	10.8	99.19	106.00	-1.8	951	-0.19%
2021/12/21	13	96.40	21	97.41	96.70	-8	768	-1.04%
2021/12/20	0	0.00	26	94.72	94.90	-26	508	-5.12%
2021/12/17	4	86.03	2	86.40	86.30	2	446	0.45%
2021/12/16	9	76.01	7	78.79	82.50	2	290	0.69%
2021/12/15	0	0.00	2	73.85	75.00	-2	253	-0.79%
2021/12/14	9	73.82	1	76.20	71.40	8	232	3.44%
2021/12/13	0	0.00	1	71.90	73.10	-1	215	-0.46%
2021/12/10	1	72.20	1	71.60	72.30	0	210	0.00%
2021/12/09	2	71.90	1	71.90	72.10	1	204	0.49%
2021/12/03	1	68.00	1	66.70	66.30	0	194	0.00%
2021/12/02	0	0.00	0.4	65.09	66.00	-0.4	191	-0.21%
2021/11/10	1	66.80	1	67.10	67.10	0	260	0.00%
2021/11/04	0	0.00	1	65.60	65.60	-1	302	-0.33%
2021/10/29	2	65.40	1	64.90	64.90	1	378	0.26%
2021/10/01	0	0.00	1	63.90	63.90	-1	644	-0.16%
2021/09/29	1	67.00	0	0.00	67.00	1	681	0.15%
2021/09/07	0	0.00	3	74.33	73.70	-3	859	-0.35%
2021/09/06	1	75.80	0	0.00	75.40	1	858	0.12%
2021/09/01	2	74.45	0	0.00	75.30	2	853	0.23%
2021/08/17	0	0.00	2	68.65	66.50	-2	805	-0.25%
2021/08/11	0	0.00	4	76.65	74.30	-4	786	-0.51%
2021/08/10	5	77.96	11	75.92	77.30	-6	793	-0.76%
2021/08/09	28	77.78	17	77.52	74.70	11	796	1.38%
2021/08/06	0	0.00	0.2	78.70	78.70	-0.2	747	-0.02%
2021/08/05	1	72.00	0	0.00	71.60	1	745	0.13%
2021/08/04	2.1	72.29	0	0.00	71.50	2.1	757	0.27%
2021/08/03	1.1	74.45	0	0.00	73.00	1.1	753	0.14%
2021/07/28	0	0.00	2	70.10	73.30	-2	741	-0.27%
2021/07/27	2.1	79.15	1	79.00	76.90	1.1	730	0.14%
2021/07/23	1	79.00	0	0.00	78.10	1	737	0.14%
2021/07/21	11	77.89	0	0.00	76.20	11	703	1.56%
2021/07/20	2	76.45	1	75.70	75.70	1	692	0.14%
2021/07/16	4	79.45	3	81.37	77.50	1	686	0.14%
2021/07/15	1	74.60	2	76.25	77.40	-1	621	-0.16%
2021/07/14	1	75.40	0	0.00	74.60	1	617	0.16%
2021/07/13	1	77.10	1	76.90	75.60	0	636	0.00%
2021/07/09	1	75.40	4	75.88	76.90	-3	609	-0.49%
2021/07/08	0	0.00	2	75.70	75.10	-2	601	-0.33%
2021/07/07	0	0.00	0	75.40	75.40	0	595	0.00%
2021/07/06	1	77.00	10	77.29	76.60	-9	577	-1.56%
2021/07/05	11	76.94	0	0.00	76.40	11	558	1.97%
2021/07/02	0	0.00	3	74.33	74.70	-3	538	-0.56%
2021/07/01	2	75.80	0	0.00	72.80	2	514	0.39%
2021/06/30	3	72.83	0	0.00	75.50	3	472	0.64%
2021/06/29	0	68.40	0	0.00	69.30	0	420	0.00%
2021/06/28	1	63.80	0	0.00	64.80	1	393	0.25%
2021/06/21	0.2	63.30	0	0.00	63.60	0.2	376	0.04%
2021/05/17	0	0.00	1	60.70	60.70	-1	378	-0.26%
2021/05/13	1	54.50	0	0.00	53.80	1	350	0.29%
2021/05/03	0	0.00	3	67.53	66.40	-3	326	-0.92%
2021/04/29	0	0.00	2	69.75	68.70	-2	322	-0.62%
2021/04/27	0	0.00	1	65.80	67.70	-1	303	-0.33%
2021/04/23	1	65.10	0	0.00	65.20	1	302	0.33%
2021/04/22	3	65.67	0	0.00	64.70	3	305	0.98%
2021/04/21	6	69.12	0	0.00	66.20	6	297	2.01%
2021/04/14	0	0.00	2	62.50	61.50	-2	254	-0.79%
2021/04/13	0	0.00	6	62.88	62.70	-6	256	-2.34%
2021/04/01	1	65.80	0	0.00	65.20	1	333	0.30%
2021/03/26	1	64.80	0	0.00	65.10	1	341	0.29%
2021/03/25	0	0.00	5	65.20	65.10	-5	343	-1.46%
2021/03/19	5	64.00	0	0.00	63.60	5	348	1.43%
2021/03/17	1	65.40	0	0.00	65.40	1	355	0.28%
2021/03/11	2	63.00	0	0.00	62.60	2	372	0.54%
2021/03/04	1	63.90	0	0.00	63.90	1	394	0.25%
2021/02/24	1	69.40	0	0.00	68.30	1	405	0.25%
2021/02/22	1	68.00	2	68.10	68.30	-1	424	-0.24%
2021/01/20	1	69.60	0	0.00	69.40	1	510	0.20%
2021/01/07	0	0.00	3.6	73.43	73.60	-3.6	559	-0.64%
2021/01/06	0	0.00	1	72.90	72.80	-1	568	-0.18%
2021/01/04	1	76.30	0	0.00	76.00	1	579	0.17%
2020/12/30	8	74.28	8	75.38	73.70	0	583	0.00%
2020/12/25	0	0.00	2	70.00	69.60	-2	543	-0.37%
2020/12/17	1	68.90	0	0.00	69.00	1	541	0.18%
2020/12/16	5	68.54	3	69.80	68.60	2	541	0.37%
2020/12/15	1	66.00	1	67.00	67.00	0	548	0.00%
2020/12/04	0	0.00	3	73.93	73.70	-3	532	-0.56%
2020/12/03	1	72.50	0	0.00	72.50	1	520	0.19%
2020/11/26	2	72.90	0	0.00	72.90	2	499	0.40%
2020/11/20	1	73.00	1	73.10	72.70	0	482	0.00%
2020/11/02	1	73.40	0	0.00	73.40	1	433	0.23%
2020/10/30	1	75.20	1	75.70	75.60	0	429	0.00%
2020/10/28	1	76.40	1	75.00	74.20	0	417	0.00%
2020/10/27	1	86.00	1	87.80	87.80	0	387	0.00%
2020/10/22	1	87.40	1	86.20	86.20	0	364	0.00%
2020/10/19	0	0.00	6	85.47	86.80	-6	346	-1.73%
2020/10/14	0	0.00	3	84.30	84.30	-3	329	-0.91%
2020/10/08	1	83.10	1	84.80	84.40	0	306	0.00%
2020/10/07	1	80.60	1	81.40	81.80	0	286	0.00%
2020/08/20	0	0.00	6	65.50	65.00	-6	611	-0.98%
2020/08/18	1	75.10	0	0.00	75.00	1	602	0.17%
2020/08/11	0	0.00	1	78.80	78.50	-1	632	-0.16%
2020/08/10	0	0.00	0.1	80.70	80.70	-0.1	637	-0.02%
2020/08/07	0	0.00	1	80.10	80.20	-1	650	-0.15%
2020/08/06	0	0.00	0.2	80.50	80.20	-0.2	656	-0.03%
2020/08/03	1	78.30	0	0.00	78.20	1	671	0.15%
2020/07/30	0	0.00	1	80.30	80.20	-1	708	-0.14%
2020/07/29	0	0.00	2	78.25	79.20	-2	710	-0.28%
2020/07/28	1	76.50	1	78.00	76.70	0	713	0.00%
2020/07/27	1	76.60	0	0.00	77.00	1	714	0.14%
2020/07/24	1	77.80	0	0.00	78.40	1	722	0.14%
2020/07/21	1	80.40	1	79.60	80.20	0	800	0.00%
2020/07/20	2	80.45	0	0.00	79.90	2	799	0.25%
2020/07/17	2	82.40	1	83.60	82.10	1	798	0.13%
2020/07/15	1	81.70	0	0.00	81.30	1	801	0.12%
2020/07/10	2	81.55	0	0.00	80.10	2	808	0.25%
2020/07/07	2	85.00	0	0.00	83.70	2	882	0.23%
2020/07/06	2	88.25	3	87.30	87.80	-1	879	-0.11%
2020/07/03	1	84.50	1	86.60	85.50	0	865	0.00%
2020/07/02	0	0.00	2	82.60	84.50	-2	849	-0.24%
2020/07/01	1	80.80	1	82.10	80.80	0	833	0.00%
2020/06/22	3	79.00	0	0.00	79.00	3	801	0.37%
2020/06/19	2	79.00	2	79.80	79.80	0	788	0.00%
2020/06/18	4	77.80	4	77.75	77.70	0	777	0.00%
2020/06/16	0	0.00	1	76.20	76.80	-1	773	-0.13%
2020/06/15	0	0.00	1	74.80	74.10	-1	763	-0.13%
2020/06/10	2	78.50	6	78.35	77.10	-4	824	-0.49%
2020/06/09	4	77.05	0	0.00	76.10	4	803	0.50%
2020/06/05	0	0.00	1	76.00	75.50	-1	825	-0.12%
2020/06/01	0	0.00	5	74.30	74.00	-5	827	-0.60%
2020/05/29	3	75.63	1	79.90	74.30	2	825	0.24%
2020/05/28	5	78.60	5	74.66	78.60	0	750	0.00%
2020/05/27	1	71.90	0	0.00	71.50	1	708	0.14%
2020/05/22	1	71.50	0	0.00	70.60	1	768	0.13%
2020/05/20	2	72.00	0	0.00	71.50	2	836	0.24%
2020/05/19	0	0.00	2	71.20	71.70	-2	831	-0.24%
2020/05/18	0	0.00	1	69.20	69.40	-1	824	-0.12%
2020/05/12	0	0.00	1	72.20	70.50	-1	801	-0.12%
2020/05/07	3	70.67	2	71.60	71.60	1	799	0.13%
2020/05/04	2	66.40	0	0.00	67.50	2	783	0.26%
2020/04/27	6	67.83	6	68.88	68.00	0	790	0.00%
2020/04/24	3	65.00	5	64.52	65.60	-2	752	-0.27%
2020/04/23	1	59.80	1	60.80	59.70	0	720	0.00%
2020/04/20	1	60.00	1	62.50	61.60	0	720	0.00%
2020/04/17	1	63.00	0	0.00	61.70	1	720	0.14%
2020/04/16	1	63.60	0	0.00	64.00	1	712	0.14%
2020/04/15	1	64.10	0	0.00	64.10	1	716	0.14%
2020/04/14	1	65.50	1	65.70	65.70	0	709	0.00%
2020/04/13	3	64.97	2	64.25	64.90	1	703	0.14%
2020/04/10	0	0.00	2	67.60	68.30	-2	661	-0.30%
2020/04/06	0	0.00	1	54.00	52.00	-1	651	-0.15%
2020/03/31	0	0.00	2	52.00	51.00	-2	659	-0.30%
2020/03/25	0	0.00	2	40.90	41.00	-2	679	-0.29%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	0.3	43.50	2	45.95	43.50	-1.7	682	-0.25%
2020/03/19	2	42.65	0	0.00	42.65	2	677	0.30%
2020/03/17	2	52.70	0	0.00	52.60	2	680	0.29%
2020/03/16	2	58.40	0	0.00	58.40	2	677	0.30%
2020/03/11	2	79.00	0	0.00	80.00	2	641	0.31%
2020/03/10	2	83.30	0	0.00	84.70	2	628	0.32%
2020/03/06	0	0.00	6	91.10	90.00	-6	615	-0.98%
2020/02/27	0	0.00	12	95.39	92.40	-12	639	-1.88%
2020/02/26	2	96.30	2	96.45	96.10	0	628	0.00%
2020/02/25	6	97.48	1	99.00	97.40	5	617	0.81%
2020/02/24	3	97.03	2	98.70	96.50	1	584	0.17%
2020/02/18	5	90.90	0	0.00	90.80	5	532	0.94%
2020/02/14	1	92.80	1	92.40	91.60	0	546	0.00%
2020/02/12	1	91.80	1	92.30	91.80	0	587	0.00%
2020/02/10	6	90.20	4	91.28	92.00	2	611	0.33%
2020/02/07	4	90.78	4	92.73	89.80	0	613	0.00%
2020/02/06	0	0.00	2	88.00	88.00	-2	605	-0.33%
2020/02/03	0	0.00	1	85.60	87.00	-1	646	-0.15%
2020/01/31	1	88.00	0	0.00	89.50	1	652	0.15%
2020/01/10	1	93.10	1	94.30	92.10	0	885	0.00%
2020/01/06	2	93.70	2	93.10	93.10	0	1,098	0.00%
2020/01/03	0	0.00	1	94.70	94.40	-1	1,130	-0.09%
2020/01/02	1	97.50	0	0.00	96.20	1	1,163	0.09%
2019/12/31	5	96.64	5	96.86	96.00	0	1,185	0.00%
2019/12/23	2	91.70	0	0.00	91.00	2	1,632	0.12%
2019/12/17	1	92.80	0	0.00	92.50	1	2,135	0.05%
2019/12/16	0	0.00	1	92.00	93.40	-1	2,148	-0.05%
2019/12/12	1	92.80	0	0.00	91.70	1	2,140	0.05%
2019/12/05	3	96.00	0	0.00	96.00	3	2,146	0.14%
2019/11/26	2	103.00	2	101.50	101.50	0	2,317	0.00%
2019/11/19	0	0.00	1	102.00	99.80	-1	2,478	-0.04%
2019/11/15	0	0.00	1	98.20	97.30	-1	2,590	-0.04%
2019/11/14	2	97.80	2	97.90	97.30	0	2,607	0.00%
2019/11/12	1	101.00	0	0.00	99.50	1	2,727	0.04%
2019/11/11	1	100.00	6	102.25	96.90	-5	2,714	-0.18%
2019/11/07	3	107.00	1	106.50	106.00	2	2,692	0.07%
2019/11/05	1	107.50	1	106.50	106.50	0	2,665	0.00%
2019/11/01	2	106.50	2	108.00	107.50	0	2,661	0.00%
2019/10/29	0.2	104.50	0	0.00	105.00	0.2	2,625	0.01%
2019/10/28	3	107.67	0	0.00	104.50	3	2,613	0.11%
2019/10/25	20	109.50	0	0.00	109.00	20	2,590	0.77%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,563	-0.08%
2019/10/23	5	113.60	8	112.63	111.00	-3	2,546	-0.12%
2019/10/21	1	120.50	1	120.00	115.50	0	2,500	0.00%
2019/10/18	11	120.18	3	119.67	118.00	8	2,539	0.32%
2019/10/17	1	118.00	2	119.25	119.50	-1	2,524	-0.04%
2019/10/15	0	0.00	21	114.43	117.00	-21	2,417	-0.87%
2019/10/14	0	0.00	1	108.50	109.50	-1	2,357	-0.04%
2019/10/09	2	109.75	2	108.25	108.00	0	2,345	0.00%
2019/10/08	1	106.50	1	111.50	112.00	0	2,330	0.00%
2019/10/07	2	108.75	2	108.00	107.50	0	2,312	0.00%
2019/10/04	1	112.00	1	111.50	110.00	0	2,306	0.00%
2019/10/03	23	110.98	6	111.92	110.00	17	2,323	0.73%
2019/10/02	3	115.33	3	115.67	114.00	0	2,327	0.00%
2019/10/01	2	118.50	0	0.00	118.00	2	2,248	0.09%
2019/09/27	12	122.00	9	120.78	118.00	3	2,179	0.14%
2019/09/25	12	116.88	9	115.11	117.50	3	2,020	0.15%
2019/09/24	2	109.25	6	110.92	114.50	-4	1,842	-0.22%
2019/09/20	2	103.50	3	103.50	104.50	-1	1,645	-0.06%
2019/09/18	1	97.20	2	97.00	96.40	-1	1,513	-0.07%
2019/09/11	2	94.80	2	95.50	94.90	0	1,518	0.00%
2019/09/10	0	0.00	1	97.00	97.00	-1	1,514	-0.07%
2019/09/09	1	97.40	0	0.00	97.90	1	1,517	0.07%
2019/09/05	2	100.50	0	0.00	100.00	2	1,568	0.13%
2019/09/03	1	102.00	0	0.00	101.00	1	1,558	0.06%
2019/09/02	1	103.00	1	102.50	102.50	0	1,572	0.00%
2019/08/30	1	100.00	0	0.00	98.70	1	1,559	0.06%
2019/08/29	3	102.17	3	101.00	100.00	0	1,546	0.00%
2019/08/28	1	101.00	1	101.00	101.00	0	1,522	0.00%
2019/08/27	7	101.03	9	99.80	101.00	-2	1,510	-0.13%
2019/08/26	2	96.80	0	0.00	96.80	2	1,450	0.14%
2019/08/22	1	97.90	1	99.20	98.00	0	1,429	0.00%
2019/08/21	3	101.83	2	103.00	101.50	1	1,385	0.07%
2019/08/20	2	97.80	6	99.97	99.40	-4	1,316	-0.30%
2019/08/19	4	96.70	6	97.03	97.50	-2	1,259	-0.16%
2019/08/16	5	95.86	5	96.88	96.20	0	1,242	0.00%
2019/08/15	1	96.50	3	95.30	95.50	-2	1,214	-0.16%
2019/08/14	4	90.65	0	0.00	89.80	4	1,123	0.36%
2019/08/08	3	89.60	0	0.00	89.60	3	1,128	0.27%
2019/08/05	1	92.50	1	91.60	90.60	0	1,172	0.00%
2019/07/31	1	92.10	1	93.10	94.00	0	1,198	0.00%
2019/07/30	1	92.10	1	92.00	92.00	0	1,218	0.00%
2019/07/25	1	97.00	1	96.10	96.10	0	1,299	0.00%
2019/07/24	1	95.30	0	0.00	95.00	1	1,294	0.08%
2019/07/23	3	98.13	10	97.92	96.50	-7	1,295	-0.54%
2019/07/22	11	96.47	8	96.73	98.50	3	1,270	0.24%
2019/07/19	6	90.12	1	91.60	90.00	5	1,226	0.41%
2019/07/18	1	93.00	0	0.00	91.90	1	1,214	0.08%
2019/07/17	5	97.36	4	96.20	96.10	1	1,199	0.08%
2019/07/16	0	0.00	1	97.50	97.40	-1	1,216	-0.08%
2019/07/12	2	97.65	2	98.25	98.00	0	1,265	0.00%
2019/07/10	2	100.85	6	99.62	98.80	-4	1,303	-0.31%
2019/07/09	4	105.75	7	101.93	101.50	-3	1,306	-0.23%
2019/07/08	3	101.17	3	103.83	104.50	0	1,277	0.00%
2019/07/05	2	98.95	2	100.00	100.00	0	1,256	0.00%
2019/07/04	1	99.10	0	0.00	98.10	1	1,266	0.08%
2019/07/03	3	100.13	3	99.63	98.70	0	1,272	0.00%
2019/07/02	1	95.00	1	98.70	98.40	0	1,257	0.00%
2019/07/01	2	94.75	1	94.80	95.20	1	1,243	0.08%
2019/06/28	5	94.18	3	93.93	93.70	2	1,262	0.16%
2019/06/27	1	94.90	2	94.00	94.00	-1	1,275	-0.08%
2019/06/25	1	94.80	2	94.10	94.20	-1	1,313	-0.08%
2019/06/21	2	96.05	2	94.90	94.90	0	1,324	0.00%
2019/06/20	3	95.70	2	95.30	96.30	1	1,317	0.08%
2019/06/18	1	93.10	1	93.10	93.10	0	1,347	0.00%
2019/06/14	2	97.00	1	96.00	95.70	1	1,371	0.07%
2019/06/13	5	97.50	5	98.00	97.00	0	1,369	0.00%
2019/06/12	0	0.00	1	95.30	94.80	-1	1,398	-0.07%
2019/06/11	0	0.00	2	97.10	94.70	-2	1,435	-0.14%
2019/06/10	6	95.90	2	96.35	96.50	4	1,421	0.28%
2019/06/06	6	93.57	7	92.86	92.70	-1	1,413	-0.07%
2019/06/04	0	0.00	2	91.30	91.30	-2	1,382	-0.14%
2019/06/03	1	91.40	2	97.10	91.40	-1	1,387	-0.07%
2019/05/30	0	0.00	1	91.00	90.00	-1	1,354	-0.07%
2019/05/28	1	90.90	0	0.00	90.90	1	1,392	0.07%
2019/05/27	0	0.00	3	88.67	88.70	-3	1,408	-0.21%
2019/05/22	2	91.10	2	93.60	91.10	0	1,485	0.00%
2019/05/21	3	89.50	1	90.20	90.00	2	1,476	0.14%
2019/05/20	1	88.20	0	0.00	88.20	1	1,494	0.07%
2019/05/17	1	89.00	1	89.60	89.60	0	1,502	0.00%
2019/05/15	1	95.90	1	92.80	91.40	0	1,540	0.00%
2019/05/14	0	0.00	3	91.33	93.80	-3	1,524	-0.20%
2019/05/13	4	93.90	1	91.60	90.50	3	1,507	0.20%
2019/05/10	0	0.00	1	98.10	97.00	-1	1,488	-0.07%
2019/05/09	4	102.33	3	100.17	98.50	1	1,476	0.07%
2019/05/08	0	0.00	1	103.00	102.50	-1	1,463	-0.07%
2019/05/07	5	103.10	6	104.25	102.00	-1	1,460	-0.07%
2019/05/06	2	100.00	2	100.50	99.80	0	1,444	0.00%
2019/05/03	9	102.28	4	102.38	102.00	5	1,454	0.34%
2019/05/02	4	102.75	13	101.40	105.50	-9	1,412	-0.64%
2019/04/29	4	96.70	0	0.00	95.90	4	1,361	0.29%
2019/04/26	4	99.90	0	0.00	100.00	4	1,367	0.29%
2019/04/25	2	102.25	3	102.83	102.00	-1	1,372	-0.07%
2019/04/23	1	101.00	1	100.00	100.00	0	1,352	0.00%
2019/04/22	2	99.75	7	99.13	99.20	-5	1,344	-0.37%
2019/04/19	0	0.00	2	102.00	102.50	-2	1,333	-0.15%
2019/04/18	3	102.00	0	0.00	102.00	3	1,321	0.23%
2019/04/16	2	109.25	4	111.00	114.00	-2	1,265	-0.16%
2019/04/15	1	105.50	0	0.00	104.00	1	1,228	0.08%
2019/04/11	3	113.33	0	0.00	110.00	3	1,200	0.25%
2019/04/10	7	120.71	6	120.50	119.50	1	1,173	0.09%
2019/04/09	2	119.00	2	118.50	118.00	0	1,147	0.00%
2019/04/08	6	125.58	3	121.50	118.00	3	1,148	0.26%
2019/04/02	3	122.83	2	125.00	124.50	1	1,149	0.09%
2019/04/01	2	129.50	0	0.00	128.00	2	1,144	0.17%
2019/03/29	3	133.67	1	131.50	132.00	2	1,150	0.17%
2019/03/28	3	131.50	0	0.00	133.00	3	1,154	0.26%
2019/03/27	3	139.00	0	0.00	139.00	3	1,118	0.27%
2019/03/22	3	145.17	2	145.50	145.00	1	1,093	0.09%
2019/03/21	1	138.50	7	137.86	139.00	-6	1,066	-0.56%
2019/03/20	0	0.00	1	142.00	142.00	-1	1,049	-0.10%
2019/03/19	3	145.33	1	146.50	145.00	2	1,033	0.19%
2019/03/18	2	154.50	2	155.50	154.00	0	1,007	0.00%
2019/03/15	9	160.28	4	167.88	152.50	5	990	0.50%
2019/03/14	7	160.00	6	160.42	167.00	1	906	0.11%
2019/03/13	2	153.25	4	153.50	153.00	-2	868	-0.23%
2019/03/12	1	152.50	2	149.50	150.50	-1	848	-0.12%
2019/03/08	3	139.67	3	142.17	143.50	0	828	0.00%
2019/03/07	3	143.33	2	140.75	139.50	1	824	0.12%
2019/03/06	1	146.50	2	146.00	146.00	-1	810	-0.12%
2019/03/05	2	144.00	2	145.00	145.50	0	811	0.00%
2019/02/27	6	141.00	4	140.50	140.00	2	792	0.25%
2019/02/26	2	146.75	3	148.00	139.50	-1	779	-0.13%
2019/02/25	4	156.38	3	152.50	155.00	1	774	0.13%
2019/02/22	6	151.25	6	150.75	152.50	0	755	0.00%
2019/02/21	4	142.75	4	144.75	144.50	0	724	0.00%
2019/02/19	2	138.75	2	137.50	137.00	0	702	0.00%
2019/02/18	1	131.50	0	0.00	136.00	1	685	0.15%
2019/02/15	3	129.50	5	128.80	132.00	-2	677	-0.30%
2019/02/14	2	121.50	3	126.00	128.50	-1	652	-0.15%
2019/02/12	2	115.50	0	0.00	114.50	2	631	0.32%
2019/01/25	2	121.50	1	121.50	121.00	1	694	0.14%
2019/01/24	3	120.17	4	122.75	122.00	-1	713	-0.14%
2019/01/23	1	118.50	2	118.75	118.50	-1	747	-0.13%
2019/01/22	1	117.00	0	0.00	117.50	1	755	0.13%
2019/01/21	1	119.00	0	0.00	118.50	1	781	0.13%
2019/01/18	2	122.50	0	0.00	120.00	2	811	0.25%
2019/01/17	0	0.00	2	122.25	122.00	-2	810	-0.25%
2019/01/16	0	0.00	7	120.21	121.00	-7	801	-0.87%
2019/01/11	2	118.00	7	120.93	117.00	-5	809	-0.62%
2019/01/09	0	0.00	1	118.50	118.50	-1	799	-0.13%
2019/01/08	1	114.00	0	0.00	117.50	1	797	0.13%
2019/01/07	0	0.00	1	116.00	117.00	-1	806	-0.12%
2019/01/03	1	112.00	1	115.00	108.00	0	830	0.00%
2018/12/27	3	115.67	3	116.00	115.50	0	900	0.00%
2018/12/26	5	120.20	6	117.92	113.50	-1	899	-0.11%
2018/12/25	2	112.00	0	0.00	113.50	2	886	0.23%
2018/12/24	0	0.00	1	114.00	113.50	-1	900	-0.11%
2018/12/22	0	0.00	3	110.67	110.00	-3	896	-0.33%
2018/12/21	3	105.67	2	104.50	104.50	1	896	0.11%
2018/12/17	1	99.50	2	100.50	99.10	-1	1,051	-0.10%
2018/12/14	0	0.00	3	101.50	101.50	-3	1,057	-0.28%
2018/12/13	1	101.50	3	101.83	100.00	-2	1,085	-0.18%
2018/12/12	1	99.80	0	0.00	100.50	1	1,144	0.09%
2018/12/07	3	99.40	0	0.00	99.00	3	1,190	0.25%
2018/12/06	2	99.50	0	0.00	97.50	2	1,190	0.17%
2018/12/05	0	0.00	1	105.50	105.00	-1	1,189	-0.08%
2018/12/03	1	108.00	1	110.00	108.00	0	1,199	0.00%
2018/11/30	1	105.50	1	108.00	105.00	0	1,184	0.00%
2018/11/29	4	106.75	1	107.50	106.00	3	1,179	0.25%
2018/11/26	0	0.00	1	104.00	104.50	-1	1,172	-0.09%
2018/11/23	3	101.50	1	101.00	100.50	2	1,181	0.17%
2018/11/22	2	105.50	7	106.79	105.50	-5	1,170	-0.43%
2018/11/21	0	0.00	1	103.00	102.50	-1	1,155	-0.09%
2018/11/20	2	102.00	2	103.50	101.50	0	1,154	0.00%
2018/11/19	1	103.50	1	103.50	104.00	0	1,151	0.00%
2018/11/16	2	102.00	4	103.38	102.00	-2	1,149	-0.17%
2018/11/15	0	0.00	1	100.50	100.00	-1	1,137	-0.09%
2018/11/14	1	97.90	0	0.00	97.20	1	1,133	0.09%
2018/11/13	0	0.00	1	99.50	101.00	-1	1,131	-0.09%
2018/11/09	0	0.00	1	100.00	99.60	-1	1,141	-0.09%
2018/11/08	4	100.25	1	102.00	98.00	3	1,138	0.26%
2018/11/07	1	100.50	2	97.00	99.00	-1	1,136	-0.09%
2018/11/06	4	97.88	3	96.57	94.20	1	1,145	0.09%
2018/11/05	3	99.47	4	97.48	98.80	-1	1,131	-0.09%
2018/11/02	6	93.63	7	94.00	95.10	-1	1,113	-0.09%
2018/11/01	4	85.75	6	85.18	88.90	-2	1,098	-0.18%
2018/10/31	4	82.45	2	82.75	80.90	2	1,073	0.19%
2018/10/29	4	94.85	3	98.00	92.70	1	1,025	0.10%
2018/10/26	7	101.56	2	102.75	103.00	5	1,009	0.50%
2018/10/19	1	114.50	4	118.25	120.00	-3	1,011	-0.30%
2018/10/17	1	120.50	1	121.00	120.00	0	1,036	0.00%
2018/10/16	5	120.00	0	0.00	120.00	5	1,047	0.48%
2018/10/15	3	119.67	2	120.00	119.50	1	1,043	0.10%
2018/10/12	0	0.00	2	115.00	115.50	-2	1,042	-0.19%
2018/10/11	1	118.50	4	119.25	117.00	-3	1,031	-0.29%
2018/10/09	6	129.00	3	129.50	129.50	3	1,026	0.29%
2018/10/08	5	132.70	1	135.00	127.00	4	1,016	0.39%
2018/10/04	1	128.00	0	0.00	128.50	1	984	0.10%
2018/10/03	2	131.25	0	0.00	130.50	2	968	0.21%
2018/10/02	9	137.17	8	139.44	136.50	1	947	0.11%
2018/09/28	0	0.00	1	136.50	136.50	-1	919	-0.11%
2018/09/27	3	138.00	1	140.00	131.50	2	906	0.22%
2018/09/25	0	0.00	1	122.00	131.00	-1	805	-0.12%
2018/09/20	0	0.00	1	117.50	118.00	-1	780	-0.13%
2018/09/19	1	119.00	0	0.00	121.50	1	807	0.12%
2018/09/18	6	127.83	4	122.13	119.00	2	811	0.25%
2018/09/17	3	125.00	3	128.00	128.50	0	757	0.00%
2018/09/11	0	0.00	5	104.20	102.50	-5	849	-0.59%
2018/08/20	6	110.08	0	0.00	115.00	6	1,324	0.45%
2018/08/16	3	105.00	0	0.00	112.50	3	1,432	0.21%
2018/08/06	0	0.00	1	130.50	129.50	-1	1,599	-0.06%
2018/08/03	0	0.00	2	130.50	130.50	-2	1,595	-0.13%
2018/08/01	3	128.33	0	0.00	126.50	3	1,576	0.19%
2018/07/19	1	118.50	2	117.75	118.50	-1	1,469	-0.07%
2018/07/13	3	115.00	4	114.63	115.50	-1	1,432	-0.07%
2018/07/12	0	0.00	2	107.50	107.50	-2	1,412	-0.14%
2018/07/02	1	109.50	1	108.00	108.00	0	1,448	0.00%
2018/06/28	1	104.50	1	104.00	105.50	0	1,449	0.00%
2018/06/27	1	110.00	0	0.00	113.50	1	1,418	0.07%
2018/06/22	2	103.50	0	0.00	102.00	2	1,379	0.15%
2018/06/19	0	0.00	1	132.00	127.00	-1	1,298	-0.08%
2018/06/15	1	130.00	0	0.00	130.00	1	1,303	0.08%
2018/06/12	5	150.00	6	149.17	149.00	-1	1,282	-0.08%
2018/06/11	1	138.00	0	0.00	144.00	1	1,253	0.08%
2018/06/07	0	0.00	1	135.00	131.50	-1	1,226	-0.08%
2018/06/06	0	0.00	3	130.50	138.00	-3	1,216	-0.25%
2018/06/04	1	133.50	0	0.00	129.50	1	1,185	0.08%
2018/06/01	1	141.00	1	145.00	138.00	0	1,155	0.00%
2018/05/31	2	134.50	6	136.08	137.50	-4	1,130	-0.35%
2018/05/30	7	127.21	7	132.29	134.00	0	1,090	0.00%
2018/05/29	5	125.40	5	129.10	122.00	0	1,006	0.00%
2018/05/28	2	120.00	1	123.50	124.50	1	900	0.11%
2018/05/25	3	110.17	1	113.50	113.50	2	863	0.23%
2018/05/24	3	101.50	6	102.17	103.50	-3	790	-0.38%
2018/05/22	3	94.63	3	94.43	94.10	0	738	0.00%
2018/05/21	7	96.90	7	96.84	93.10	0	715	0.00%
2018/05/18	3	101.73	2	100.45	96.40	1	688	0.15%
2018/05/17	3	99.83	4	99.10	100.50	-1	596	-0.17%
2018/04/26	0	0.00	1	93.80	85.00	-1	537	-0.19%
2018/04/25	1	89.10	4	88.33	89.10	-3	523	-0.57%
2018/04/18	1	87.40	1	89.30	86.60	0	610	0.00%
2018/04/16	0	0.00	2	88.00	87.40	-2	596	-0.34%
2018/04/13	0	0.00	3	86.50	89.00	-3	590	-0.51%
2018/04/02	1	79.30	0	0.00	79.00	1	544	0.18%
2018/03/31	1	80.00	10	82.00	79.60	-9	539	-1.67%
2018/03/30	1	82.00	3	82.13	81.70	-2	525	-0.38%
2018/03/28	0	0.00	2	81.50	82.40	-2	523	-0.38%
2018/03/27	1	84.00	1	83.30	82.60	0	519	0.00%
2018/03/26	4	81.50	0	0.00	83.80	4	514	0.78%
2018/03/23	4	83.33	5	83.06	82.30	-1	506	-0.20%
2018/03/22	2	89.15	0	0.00	85.70	2	496	0.40%
2018/03/21	12	91.25	3	92.70	92.70	9	458	1.96%
2018/03/20	2	90.60	1	90.70	90.90	1	429	0.23%
2018/03/16	0	0.00	1	92.00	91.70	-1	401	-0.25%
2018/03/14	0	0.00	1	82.00	82.00	-1	357	-0.28%
2018/03/13	0	0.00	1	81.90	81.90	-1	360	-0.28%
2018/02/22	1	80.80	0	0.00	81.00	1	440	0.23%
2018/02/21	0	0.00	2	80.70	80.80	-2	445	-0.45%
2018/02/06	1	85.00	1	82.30	81.00	0	578	0.00%
2018/01/18	1	92.80	4	96.90	92.80	-3	634	-0.47%
2018/01/17	0	0.00	4	91.83	91.80	-4	550	-0.73%
2018/01/15	1	90.20	0	0.00	91.00	1	575	0.17%
2018/01/08	3	90.03	1	87.80	87.80	2	658	0.30%
2018/01/03	1	86.90	0	0.00	85.50	1	765	0.13%
2018/01/02	0	0.00	1	87.00	88.00	-1	847	-0.12%