達麗 (6177)-元大-永和券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	2	43.45	42.95	-2	1,651	-0.12%
2025/01/06	2	43.65	0	0.00	43.95	2	1,689	0.12%
2025/01/03	0	0.00	1	43.30	43.25	-1	1,738	-0.06%
2025/01/02	0.1	44.65	0	0.00	44.35	0.1	1,732	0.01%
2024/12/31	1	44.50	0	0.00	44.25	1	1,790	0.06%
2024/12/25	0	0.00	26	45.30	45.50	-26	1,906	-1.36%
2024/12/09	0.1	44.00	0	0.00	43.35	0.1	2,638	0.00%
2024/11/27	0	0.00	2.7	44.72	43.70	-2.7	3,077	-0.09%
2024/11/22	1	44.55	0	0.00	44.40	1	3,387	0.03%
2024/11/20	0.1	43.29	0	0.00	43.40	0.1	3,667	0.00%
2024/11/19	0.1	42.65	0	0.00	43.25	0.1	3,805	0.00%
2024/11/15	1	43.75	0	0.00	43.60	1	4,261	0.02%
2024/11/13	0.2	42.00	0	0.00	41.55	0.2	4,693	0.00%
2024/11/08	0	0.00	1	42.85	42.60	-1	4,777	-0.02%
2024/11/06	0.1	42.30	0	0.00	42.65	0.1	4,887	0.00%
2024/11/05	0	42.70	0	0.00	42.55	0	4,962	0.00%
2024/11/04	0	44.00	0	0.00	43.35	0	5,109	0.00%
2024/11/01	0.1	44.45	0	0.00	45.30	0.1	5,271	0.00%
2024/10/30	11.1	42.48	0	0.00	42.95	11.1	5,422	0.20%
2024/10/28	15	44.05	0	0.00	43.85	15	5,937	0.25%
2024/10/25	1	42.50	0	0.00	42.50	1	6,072	0.02%
2024/10/22	0	0.00	1	44.30	44.50	-1	6,820	-0.01%
2024/10/21	1	44.80	0	0.00	44.85	1	6,929	0.01%
2024/10/15	1	46.40	0	0.00	46.25	1	7,460	0.01%
2024/10/11	0	46.95	1	46.95	46.20	-1	7,649	-0.01%
2024/10/09	0	0.00	1	46.50	46.45	-1	7,723	-0.01%
2024/10/07	0.1	47.60	0	0.00	47.65	0.1	7,865	0.00%
2024/10/04	0	0.00	5	46.56	46.70	-5	7,860	-0.06%
2024/10/01	0	0.00	3	48.22	48.35	-3	7,824	-0.04%
2024/09/27	1	49.15	0	0.00	50.20	1	7,803	0.01%
2024/09/25	5	48.49	0	0.00	48.00	5	7,909	0.06%
2024/09/24	3	48.52	3	49.30	48.15	0	7,846	0.00%
2024/09/23	8	49.00	1	49.00	48.90	7	7,669	0.09%
2024/09/20	2	55.25	1.2	54.12	54.10	0.8	7,484	0.01%
2024/09/19	3	59.33	4	59.50	60.10	-1	7,395	-0.01%
2024/09/16	0	0.00	4	57.23	57.30	-4	7,385	-0.05%
2024/09/10	1	55.40	0	0.00	56.60	1	7,444	0.01%
2024/09/09	1	57.20	0	0.00	58.20	1	7,428	0.01%
2024/09/06	1.4	57.93	0	0.00	58.00	1.4	7,440	0.02%
2024/09/05	0	0.00	0.3	58.10	58.10	-0.3	7,504	0.00%
2024/09/04	5.3	58.33	13.3	57.21	57.10	-8	7,518	-0.11%
2024/09/03	2	62.25	1.1	60.93	59.70	1	7,517	0.01%
2024/09/02	4	62.83	1	62.00	61.00	3	7,488	0.04%
2024/08/29	1	60.70	0	0.00	60.40	1	7,465	0.01%
2024/08/28	4	62.53	5	61.54	60.50	-1	7,622	-0.01%
2024/08/27	1.1	60.55	0	0.00	60.90	1.1	7,780	0.01%
2024/08/26	7	59.24	0	0.00	58.00	7	7,718	0.09%
2024/08/23	6.1	60.21	6	61.27	59.50	0.1	7,665	0.00%
2024/08/22	9.1	65.29	9	64.96	63.40	0.1	7,589	0.00%
2024/08/21	3	68.67	6	68.05	68.00	-3	7,462	-0.04%
2024/08/20	3.1	69.43	2	68.45	69.30	1.1	7,429	0.01%
2024/08/19	15	72.04	16	72.36	71.70	-1	7,362	-0.01%
2024/08/16	9	67.90	4	71.10	71.70	5	7,139	0.07%
2024/08/15	1	62.80	2	64.15	65.20	-1	6,877	-0.01%
2024/08/14	2	60.00	3	60.73	59.30	-1	6,818	-0.01%
2024/08/13	1	59.50	0	0.00	59.70	1	6,935	0.01%
2024/08/12	1	58.20	0	0.00	58.20	1	7,128	0.01%
2024/08/09	1	58.90	0	0.00	58.40	1	7,239	0.01%
2024/08/06	2	54.65	0	0.00	55.10	2	7,442	0.03%
2024/08/05	0	0.00	21	60.21	60.10	-21	7,455	-0.28%
2024/08/02	0	0.00	3	68.07	65.00	-3	7,519	-0.04%
2024/08/01	1	69.00	2	68.15	69.50	-1	7,837	-0.01%
2024/07/31	3	66.47	1	69.90	67.20	2	7,991	0.03%
2024/07/30	4	64.63	0.1	64.30	64.80	3.9	8,147	0.05%
2024/07/29	14	71.57	10	73.90	71.00	4	8,601	0.05%
2024/07/26	8.1	72.59	6	71.97	70.70	2.1	8,984	0.02%
2024/07/23	15	70.19	17.1	71.62	73.30	-2.1	9,215	-0.02%
2024/07/22	0	0.00	1	66.40	66.70	-1	9,012	-0.01%
2024/07/19	2	66.65	1.1	67.01	67.20	0.9	9,080	0.01%
2024/07/18	4.1	69.16	7	68.24	68.60	-2.9	9,008	-0.03%
2024/07/17	2	68.80	12	69.02	68.50	-10	8,970	-0.11%
2024/07/16	26	69.23	12	67.71	67.60	14	8,979	0.16%
2024/07/15	1	64.90	1	66.50	66.50	0	8,820	0.00%
2024/07/11	1	65.30	2	63.85	63.70	-1	8,681	-0.01%
2024/07/10	0	0.00	8	63.69	64.20	-8	8,614	-0.09%
2024/07/09	1	59.70	0	0.00	59.40	1	8,465	0.01%
2024/07/05	0	0.00	2	61.80	61.40	-2	8,545	-0.02%
2024/07/03	1	61.50	1	61.60	61.70	0	8,631	0.00%
2024/07/02	1	61.90	0	0.00	61.80	1	8,681	0.01%
2024/07/01	2	62.55	6	62.08	62.80	-4	8,693	-0.05%
2024/06/28	0	0.00	1	59.80	59.30	-1	8,645	-0.01%
2024/06/24	2	60.00	0	0.00	60.20	2	8,636	0.02%
2024/06/20	0	0.00	1	60.60	60.50	-1	8,589	-0.01%
2024/06/18	0	0.00	1	59.00	59.30	-1	8,554	-0.01%
2024/06/13	1	59.40	0	0.00	59.40	1	8,548	0.01%
2024/06/07	0	0.00	4.3	61.48	61.70	-4.3	8,393	-0.05%
2024/06/05	3	61.40	0	0.00	60.00	3	8,307	0.04%
2024/06/04	0	0.00	1	61.80	62.70	-1	8,194	-0.01%
2024/06/03	7	61.82	3	62.87	62.50	4	8,122	0.05%
2024/05/30	0	0.00	1.4	58.30	58.20	-1.4	7,660	-0.02%
2024/05/29	1	58.30	1	58.60	58.50	0	7,613	0.00%
2024/05/28	0	0.00	0.2	58.10	57.90	-0.2	7,550	0.00%
2024/05/27	0	0.00	1	57.00	58.20	-1	7,502	-0.01%
2024/05/24	0.2	55.35	0	0.00	55.10	0.2	7,437	0.00%
2024/05/23	2.3	55.53	3	57.70	56.00	-0.7	7,317	-0.01%
2024/05/22	3.1	58.50	1	58.10	58.40	2.1	7,182	0.03%
2024/05/20	2	59.65	0	0.00	59.10	2	7,063	0.03%
2024/05/17	0	0.00	1	60.90	61.00	-1	6,942	-0.01%
2024/05/16	3	58.50	1.2	59.50	59.20	1.8	6,765	0.03%
2024/05/15	3	56.07	2	55.85	56.10	1	6,526	0.02%
2024/05/14	4.3	56.34	10	57.75	55.50	-5.7	6,351	-0.09%
2024/05/13	3.3	60.15	2	60.25	60.00	1.3	6,181	0.02%
2024/05/10	17	62.88	13	62.33	62.00	4	6,055	0.07%
2024/05/09	2	65.30	1	65.80	64.30	1	5,889	0.02%
2024/05/08	9	67.39	9	67.43	67.00	0	5,702	0.00%
2024/05/07	23	67.42	27	67.43	68.70	-4	5,457	-0.07%
2024/05/06	22	68.18	17	68.33	68.30	5	4,944	0.10%
2024/05/03	22	66.25	33	66.38	68.40	-11	4,611	-0.24%
2024/05/02	33	65.48	32	65.31	64.30	1	4,107	0.02%
2024/04/30	19	63.47	15	63.94	63.30	4	3,489	0.11%
2024/04/29	18	58.62	16	59.01	59.30	2	2,889	0.07%
2024/04/26	13	55.02	11	55.69	56.00	2	2,410	0.08%
2024/04/25	5	53.56	18.4	53.98	54.00	-13.4	2,258	-0.59%
2024/04/24	0.2	49.84	0	0.00	50.00	0.2	2,067	0.01%
2024/04/23	0	0.00	0	50.10	50.10	0	2,032	0.00%
2024/04/22	13.2	49.02	3	49.50	49.95	10.2	1,971	0.52%
2024/04/19	1	47.20	0	0.00	47.05	1	1,822	0.05%
2024/04/12	1	46.50	0	0.00	46.50	1	1,573	0.06%
2024/04/10	2	47.08	0	0.00	47.25	2	1,418	0.14%
2024/04/09	1	45.20	1	45.30	45.30	0	1,311	0.00%
2024/04/08	2	45.30	2	45.50	45.35	0	1,270	0.00%
2024/04/03	0	0.00	0.7	43.80	43.80	-0.7	1,212	-0.06%
2024/04/02	1	44.10	0	0.00	42.60	1	1,178	0.08%
2024/04/01	0	0.00	0.5	43.50	43.70	-0.5	1,081	-0.04%
2024/03/29	0	41.50	0	0.00	41.60	0	1,053	0.00%
2024/03/28	0	0.00	10	42.00	42.05	-10	1,035	-0.97%
2024/03/21	0	0.00	20	39.90	39.25	-20	932	-2.15%
2024/03/18	0	38.50	0	37.75	38.55	0	856	0.00%
2024/03/08	0	34.85	0	0.00	34.95	0	774	0.00%
2024/03/07	0	35.17	0	0.00	35.35	0	770	0.00%
2024/03/06	0	35.10	1	35.35	35.20	-1	760	-0.13%
2024/02/15	2	33.60	0	0.00	33.75	2	833	0.24%