亞通 (6179)-元大-永和券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.80
漲跌
▼0.20
漲幅
-0.71%
成交量
640張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	10	28.60	0	0.00	28.00	10	1,511	0.66%
2024/11/25	2	30.30	0	0.00	30.50	2	1,670	0.12%
2024/11/19	0	0.00	4	28.36	29.20	-4	1,742	-0.23%
2024/11/15	6.1	28.25	5	28.53	27.95	1.1	1,832	0.06%
2024/11/12	4	31.35	0	0.00	31.30	4	1,802	0.22%
2024/11/05	0.1	31.00	0	0.00	30.80	0.1	1,824	0.01%
2024/10/28	3	31.80	0	0.00	31.70	3	1,931	0.16%
2024/10/24	0	0.00	1	32.60	32.60	-1	1,926	-0.05%
2024/10/23	2	34.00	2	33.60	33.60	0	1,900	0.00%
2024/10/17	1	34.80	1	34.70	34.35	0	1,878	0.00%
2024/10/16	3	35.13	4	34.90	34.85	-1	1,867	-0.05%
2024/10/15	0	0.00	3	34.08	33.00	-3	1,765	-0.17%
2024/10/14	2	32.70	1	33.00	32.85	1	1,818	0.05%
2024/10/11	0	0.00	1	31.35	31.70	-1	1,894	-0.05%
2024/10/01	2	31.60	0	0.00	31.15	2	2,364	0.08%
2024/09/30	0.1	31.25	0	0.00	31.05	0.1	2,692	0.00%
2024/09/25	1	29.55	0	0.00	29.45	1	2,716	0.04%
2024/09/23	6	30.15	0	0.00	29.90	6	2,711	0.22%
2024/09/10	0.1	28.10	0	0.00	27.65	0.1	2,620	0.00%
2024/09/04	0.2	29.05	0	0.00	28.70	0.2	2,620	0.01%
2024/08/29	0	0.00	3	30.73	30.55	-3	2,589	-0.12%
2024/08/20	3	30.78	4	30.26	30.25	-1	2,480	-0.04%
2024/08/12	0	0.00	1	28.35	28.55	-1	2,450	-0.04%
2024/08/09	1	28.00	0	0.00	27.95	1	2,443	0.04%
2024/08/08	2	27.60	0	0.00	27.90	2	2,415	0.08%
2024/08/05	0	0.00	40	27.34	26.85	-40	2,359	-1.70%
2024/07/29	0	0.00	2	30.00	29.95	-2	2,316	-0.09%
2024/07/26	0	0.00	0.2	30.65	30.55	-0.2	2,304	-0.01%
2024/07/19	1	32.30	1	32.25	32.10	0	2,279	0.00%
2024/07/17	1	33.65	0	0.00	33.50	1	2,233	0.04%
2024/07/16	3	34.37	1	34.55	33.90	2	2,208	0.09%
2024/07/15	2.2	35.68	8.2	35.46	34.90	-6	2,176	-0.28%
2024/07/12	73.2	35.60	4	35.35	35.35	69.2	2,090	3.31%
2024/07/11	9	34.49	2	34.33	34.40	7	1,938	0.36%
2024/07/10	2	34.75	5	34.69	34.70	-3	1,927	-0.16%
2024/07/09	0	0.00	1	33.30	33.90	-1	1,914	-0.05%
2024/07/08	5	35.71	10	35.40	34.90	-5	1,868	-0.27%
2024/07/05	20	34.71	1	34.75	35.35	19	1,807	1.05%
2024/07/04	2	35.90	5	35.95	35.25	-3	1,608	-0.19%
2024/07/03	1	32.60	0	0.00	32.85	1	1,282	0.08%
2024/06/28	0	0.00	1	30.50	30.45	-1	1,360	-0.07%
2024/06/24	1	30.80	1	30.35	30.25	0	1,881	0.00%
2024/06/19	3	30.43	0	0.00	30.25	3	2,348	0.13%
2024/06/13	0	0.00	2	30.20	30.10	-2	2,407	-0.08%
2024/06/11	2	29.85	0	0.00	29.90	2	2,435	0.08%
2024/05/22	1	32.45	1	33.00	31.80	0	3,410	0.00%
2024/05/13	2	29.40	0	0.00	29.40	2	3,710	0.05%
2024/04/30	0	0.00	0	31.80	31.65	0	4,246	0.00%
2024/04/22	0	0.00	1	32.40	31.80	-1	4,403	-0.02%
2024/04/18	0	0.00	3	34.45	34.00	-3	4,385	-0.07%
2024/04/15	3	34.15	0	0.00	33.50	3	4,307	0.07%
2024/04/12	0	0.00	5	33.35	33.15	-5	4,285	-0.12%
2024/04/11	1	33.30	1	32.90	33.20	0	4,276	0.00%
2024/04/08	20	36.58	10	36.95	36.40	10	4,190	0.24%
2024/03/29	23	36.15	23	36.25	36.10	0	4,567	0.00%
2024/03/28	22	37.07	9	37.43	36.55	13	4,491	0.29%
2024/03/27	4	36.63	3	36.58	36.50	1	4,278	0.02%
2024/03/26	20	36.54	13	36.74	36.95	7	4,141	0.17%
2024/03/25	1	34.65	0	0.00	34.25	1	3,793	0.03%
2024/03/22	1	33.35	0	0.00	33.45	1	3,840	0.03%
2024/03/20	0	0.00	1	32.65	32.30	-1	3,992	-0.03%
2024/03/13	0	0.00	2	33.80	33.55	-2	3,906	-0.05%
2024/03/08	1	34.90	11	34.49	33.50	-10	3,847	-0.26%
2024/03/07	1	35.30	10	35.45	35.25	-9	3,775	-0.24%
2024/03/06	34	37.00	3	35.58	36.45	31	3,682	0.84%
2024/03/05	0	0.00	1	34.55	34.90	-1	3,430	-0.03%
2024/03/01	2	36.35	0	0.00	35.75	2	3,333	0.06%
2024/02/29	3	35.78	0	0.00	36.20	3	3,213	0.09%
2024/02/27	0	0.00	1	33.85	34.35	-1	3,005	-0.03%
2024/02/23	3	34.05	0	0.00	33.75	3	2,938	0.10%
2024/02/22	5	34.04	0	0.00	34.25	5	2,919	0.17%
2024/02/20	0	0.00	1	34.40	34.00	-1	2,827	-0.04%
2024/02/19	6	34.58	0	0.00	34.55	6	2,752	0.22%
2024/02/16	3	35.05	6	34.89	34.90	-3	2,709	-0.11%
2024/02/15	0	0.00	2	35.05	35.15	-2	2,639	-0.08%
2024/02/05	1	34.50	1.8	34.58	34.50	-0.8	2,553	-0.03%
2024/02/02	0	0.00	1.3	34.63	34.30	-1.3	2,502	-0.05%
2024/02/01	3	35.08	14	35.01	35.00	-11	2,437	-0.45%
2024/01/31	14	34.60	4	34.33	34.75	10	2,298	0.44%
2024/01/30	2	33.23	0	0.00	33.15	2	2,159	0.09%
2024/01/29	2	33.58	3	33.77	33.45	-1	2,126	-0.05%
2024/01/26	2	32.90	1	32.65	32.65	1	2,018	0.05%
2024/01/25	1	33.05	4.3	32.56	32.90	-3.3	1,994	-0.16%
2024/01/24	2	33.10	3	33.08	32.20	-1	1,976	-0.05%
2024/01/23	11	32.48	6	32.57	32.80	5	1,922	0.26%
2024/01/22	0	0.00	2	30.95	30.95	-2	1,845	-0.11%
2024/01/19	1	31.70	3	31.57	30.80	-2	1,868	-0.11%
2024/01/18	2	31.78	11	31.72	31.45	-9	1,886	-0.48%
2024/01/17	14	32.39	2	32.20	32.10	12	1,863	0.64%
2024/01/16	3	31.32	0	0.00	31.00	3	1,816	0.17%
2024/01/15	2	31.90	0	0.00	31.90	2	1,802	0.11%
2024/01/12	0.1	31.15	0	0.00	30.65	0.1	1,777	0.01%
2024/01/10	2	29.90	0	0.00	29.80	2	1,751	0.11%
2024/01/09	2	30.30	0	0.00	30.25	2	1,736	0.12%
2024/01/08	0	0.00	3	32.15	31.15	-3	1,706	-0.18%
2024/01/05	1.2	31.65	0	0.00	31.80	1.2	1,688	0.07%
2024/01/02	3	32.15	0	0.00	32.10	3	1,623	0.18%
2023/12/29	6	32.99	3.1	32.92	33.30	2.9	1,578	0.18%
2023/12/28	36	33.72	38	33.77	33.40	-2	1,510	-0.13%
2023/12/27	6.1	32.48	6	32.69	32.70	0.1	1,137	0.01%
2023/12/20	4	31.86	0	0.00	31.65	4	898	0.45%
2023/12/19	5	31.86	7.1	32.03	32.00	-2.1	850	-0.24%
2023/12/18	4	30.71	6	30.86	31.70	-2	750	-0.27%
2023/12/11	0	29.10	0	0.00	29.00	0	561	0.00%
2023/12/06	0	29.00	0	0.00	28.70	0	590	0.00%
2023/12/05	0	28.65	0	0.00	28.40	0	594	0.00%
2023/11/20	1	30.00	0	0.00	29.85	1	542	0.18%
2023/11/08	0	0.00	4	31.15	30.80	-4	597	-0.67%
2023/11/06	5	31.19	0	0.00	31.20	5	612	0.82%
2023/10/26	1	30.05	1	30.35	30.35	0	611	0.00%
2023/10/24	0	28.80	0	0.00	29.00	0	598	0.00%
2023/09/28	0	29.85	0	0.00	29.90	0	1,794	0.00%
2023/09/22	0	29.35	0	0.00	29.35	0	1,867	0.00%
2023/09/19	0	0.00	4	30.21	30.10	-4	2,087	-0.19%
2023/09/18	1	31.15	1	30.60	30.60	0	2,144	0.00%
2023/09/12	1	30.15	1	30.30	29.90	0	2,178	0.00%
2023/09/11	0	0.00	5	29.45	30.25	-5	2,177	-0.23%
2023/09/08	0	29.45	0	0.00	29.60	0	2,186	0.00%
2023/09/04	0	29.35	0	0.00	29.35	0	2,365	0.00%
2023/09/01	5	29.02	0	0.00	29.85	5	2,375	0.21%
2023/08/30	0	0.00	1	28.45	28.00	-1	2,420	-0.04%
2023/08/25	0	27.20	0	0.00	27.35	0	2,424	0.00%
2023/08/24	0	27.20	0	0.00	27.20	0	2,424	0.00%
2023/08/22	2	28.30	0	0.00	27.90	2	2,440	0.08%
2023/08/16	1	29.75	0	0.00	29.90	1	2,489	0.04%
2023/08/15	2	30.10	0	0.00	30.75	2	2,494	0.08%
2023/08/14	0	29.00	0	0.00	29.00	0	2,518	0.00%
2023/08/11	1	29.70	0	0.00	29.85	1	2,546	0.04%
2023/07/31	1	32.50	1	33.30	32.25	0	3,054	0.00%
2023/07/27	2	32.78	1	32.95	32.85	1	3,151	0.03%
2023/07/26	0	0.00	2	32.70	32.55	-2	3,193	-0.06%
2023/07/19	0	0.00	2	34.50	34.30	-2	3,168	-0.06%
2023/07/18	2.1	35.11	1	35.70	34.80	1.1	3,155	0.03%
2023/07/17	2	35.90	3	35.95	36.85	-1	3,072	-0.03%
2023/07/14	7	36.92	1	36.65	37.50	6	2,872	0.21%
2023/07/13	3	34.20	5	34.40	34.15	-2	2,725	-0.07%
2023/07/11	0	0.00	1	35.35	34.35	-1	2,937	-0.03%
2023/07/07	1	34.75	1	34.90	34.75	0	2,825	0.00%
2023/07/06	1	35.00	0	0.00	34.55	1	2,858	0.03%
2023/07/04	0	0.00	1	34.85	34.85	-1	2,812	-0.04%
2023/06/27	2	35.70	3	35.33	34.95	-1	2,682	-0.04%
2023/06/26	1	34.80	0	0.00	33.95	1	2,568	0.04%
2023/06/21	0	0.00	20	32.75	32.60	-20	2,509	-0.80%
2023/06/16	1	32.75	1	32.65	32.45	0	2,490	0.00%
2023/06/15	2	34.33	0	0.00	34.00	2	2,442	0.08%
2023/06/12	0	0.00	1	34.90	33.80	-1	2,385	-0.04%
2023/06/09	20	35.25	1	35.20	35.50	19	2,347	0.81%
2023/06/08	3	35.00	13	34.94	35.20	-10	2,288	-0.44%
2023/06/06	0	0.00	1	33.40	33.45	-1	2,200	-0.05%
2023/06/02	0	0.00	4	31.93	31.90	-4	2,143	-0.19%
2023/06/01	2	31.70	0	0.00	31.60	2	2,138	0.09%
2023/05/26	0	0.00	2	32.75	31.90	-2	2,126	-0.09%
2023/05/25	0	0.00	4	33.48	33.20	-4	2,107	-0.19%
2023/05/24	1	33.40	4	33.25	33.25	-3	2,079	-0.14%
2023/05/23	5	33.08	2	32.85	33.25	3	2,085	0.14%
2023/05/19	1	32.00	5	31.50	31.35	-4	2,074	-0.19%
2023/05/18	2	32.50	0	0.00	32.35	2	2,094	0.10%
2023/05/17	3	31.95	2	32.05	32.00	1	2,074	0.05%
2023/05/16	1	30.30	1	30.20	30.20	0	2,035	0.00%
2023/05/15	1	30.30	0	0.00	30.20	1	2,017	0.05%
2023/05/11	2	32.63	1	32.20	31.95	1	1,941	0.05%
2023/05/10	1	35.05	0	36.75	35.45	1	1,835	0.05%
2023/05/09	3	36.38	12	36.07	35.20	-9	1,763	-0.51%
2023/05/08	3	34.17	3	35.93	36.10	0.1	1,560	0.00%
2023/05/05	5	33.70	2	33.33	32.85	3	1,429	0.21%
2023/05/03	4	33.76	2	33.88	33.20	2	1,365	0.15%
2023/05/02	2	32.73	3	32.02	33.15	-1	1,274	-0.08%
2023/04/28	0	0.00	2	33.10	32.50	-2	1,213	-0.16%
2023/04/27	1	33.20	0	0.00	33.05	1	1,158	0.09%
2023/04/26	3	33.70	5	33.21	33.20	-2	1,119	-0.18%
2023/04/21	3	31.82	0	0.00	30.65	3	973	0.31%
2023/04/20	0	0.00	1	33.10	32.55	-1	936	-0.11%
2023/04/19	2	33.20	4	33.46	33.45	-2	900	-0.22%
2023/04/18	2	33.83	5	33.74	33.50	-3	864	-0.35%
2023/04/17	7	33.42	8	33.24	33.00	-1	760	-0.13%
2023/04/14	2	32.20	2	32.50	31.95	0	609	0.00%
2023/04/12	4	29.88	5	29.66	29.60	-1	427	-0.23%
2023/04/11	2	29.65	1	29.90	29.75	1	411	0.24%
2023/04/10	0	28.50	0	0.00	27.60	0	333	0.00%
2023/04/06	0	0.00	10	27.65	27.65	-10	331	-3.01%
2023/03/31	5	29.23	0	0.00	29.30	5	325	1.54%
2023/03/30	10	29.60	0	0.00	29.90	10	320	3.12%
2023/03/15	2	28.30	0	0.00	28.15	2	291	0.69%
2023/03/13	3	27.70	0	0.00	28.60	3	287	1.04%
2023/03/07	1	30.05	1	29.80	29.25	0	272	0.00%
2023/03/03	2	29.93	2	30.15	29.90	0	270	0.00%
2023/02/23	2	30.15	0	0.00	29.90	2	242	0.82%
2023/02/21	4	31.25	0	0.00	30.75	4	230	1.73%
2023/02/15	2	27.70	2	27.65	27.80	0	123	0.00%
2023/02/10	0	26.95	0	0.00	25.20	0	104	0.00%
2023/01/09	0	0.00	2	25.40	25.25	-2	100	-1.99%
2023/01/03	0	0.00	2	24.85	25.10	-2	95	-2.09%
2022/12/13	0	0.00	2	22.35	22.20	-2	67	-2.99%
2022/12/01	2	24.30	0	0.00	24.45	2	52	3.79%
2022/09/12	0	0.00	1	27.10	27.20	-1	60	-1.66%
2022/07/28	0	0.00	3	28.30	28.00	-3	120	-2.49%
2022/07/25	3	28.60	0	0.00	28.40	3	129	2.32%
2022/04/25	5	31.15	0	0.00	30.65	5	211	2.36%
2022/04/22	3	31.25	0	0.00	31.75	3	208	1.44%
2022/04/21	5	31.55	0	0.00	31.60	5	195	2.56%
2022/04/20	1	31.80	0	0.00	31.80	1	195	0.51%
2022/04/14	0	0.00	1	31.35	31.60	-1	198	-0.50%
2022/01/17	0	0.00	3	30.00	30.20	-3	494	-0.61%
2022/01/11	1	30.05	0	0.00	30.10	1	496	0.20%
2022/01/10	0	0.00	1	31.20	30.65	-1	493	-0.20%
2022/01/04	0	0.00	1	30.80	30.90	-1	508	-0.20%
2021/12/15	2	30.70	0	0.00	30.60	2	685	0.29%
2021/12/13	3	30.90	0	0.00	30.95	3	675	0.44%
2021/12/08	1	31.80	0	0.00	31.70	1	681	0.15%
2021/12/07	2	32.53	1	32.45	32.30	1	671	0.15%
2021/12/03	1	32.70	0	0.00	32.75	1	635	0.16%
2021/12/02	6	32.98	0	0.00	32.90	6	629	0.95%
2021/12/01	4	33.33	18	32.83	33.00	-14	609	-2.30%
2021/11/29	4	30.40	0	0.00	30.70	4	538	0.74%
2021/11/26	5	30.60	0	0.00	30.70	5	529	0.94%
2021/11/25	9	32.13	0	0.00	32.00	9	497	1.81%
2021/11/24	1	32.30	0	0.00	32.10	1	458	0.22%
2021/11/11	0	0.00	1	29.65	29.65	-1	411	-0.24%
2021/10/13	0	0.00	2	29.00	29.25	-2	397	-0.50%
2021/10/08	0	0.00	2	31.45	31.55	-2	383	-0.52%
2021/10/05	4	32.50	0	0.00	32.50	4	357	1.12%
2021/10/04	0	0.00	4	31.53	31.70	-4	342	-1.17%
2021/10/01	4	31.30	0	0.00	31.30	4	336	1.19%
2021/09/24	0	0.00	1	28.75	28.95	-1	223	-0.45%
2021/07/30	0	0.00	18	30.09	30.10	-18	332	-5.41%
2021/06/21	6	34.27	0	0.00	33.60	6	523	1.15%
2021/06/18	6	33.75	0	0.00	33.95	6	523	1.15%
2021/06/01	1	32.05	0	0.00	32.20	1	497	0.20%
2021/05/20	1	29.75	0	0.00	29.95	1	484	0.21%
2021/05/10	0	0.00	1	35.00	34.60	-1	425	-0.24%
2021/05/07	2	35.65	0	0.00	35.50	2	419	0.48%
2021/04/26	1	40.90	1	39.25	39.10	0	369	0.00%
2021/04/20	6	40.00	6	39.90	39.50	0	324	0.00%
2021/04/12	1	38.25	1	37.70	37.90	0	247	0.00%
2021/01/26	0	0.00	0.1	32.35	31.95	-0.1	230	-0.04%
2021/01/11	0	0.00	1	34.75	34.80	-1	228	-0.44%
2020/12/16	1	32.75	0	0.00	32.80	1	272	0.37%
2020/10/06	0	0.00	5	34.10	34.15	-5	1,258	-0.40%
2020/09/29	0	0.00	5	33.40	33.00	-5	1,345	-0.37%
2020/09/28	0	0.00	4	33.48	33.20	-4	1,351	-0.30%
2020/09/18	0	0.00	11	38.06	37.55	-11	1,368	-0.80%
2020/09/17	0	0.00	1	37.70	37.55	-1	1,375	-0.07%
2020/09/16	0	0.00	2	38.40	38.45	-2	1,388	-0.14%
2020/09/15	9	39.92	7	38.76	38.50	2	1,374	0.15%
2020/09/14	0	0.00	3	40.00	39.40	-3	1,339	-0.22%
2020/09/11	8	42.13	4	39.55	39.35	4	1,307	0.31%
2020/08/21	0	0.00	1	37.25	37.50	-1	1,019	-0.10%
2020/08/19	8	41.36	0	0.00	39.70	8	996	0.80%
2020/08/13	1	40.95	0	0.00	40.00	1	955	0.10%
2020/08/05	10	44.40	4	43.68	43.85	6	900	0.67%
2020/07/30	1	38.70	0	0.00	38.70	1	734	0.14%
2020/07/28	2	39.10	0	0.00	39.00	2	728	0.27%
2020/07/27	0	0.00	1	39.15	38.50	-1	720	-0.14%
2020/07/21	2	40.25	0	0.00	39.50	2	667	0.30%
2020/07/14	0	0.00	3	41.32	40.10	-3	578	-0.52%
2020/07/13	1	39.80	0	0.00	40.50	1	524	0.19%
2020/07/08	2	39.75	0	0.00	39.70	2	400	0.50%
2020/06/29	0	0.00	1	36.00	35.35	-1	307	-0.33%
2020/06/24	1	35.20	0	0.00	35.20	1	290	0.34%
2020/05/28	2	35.00	2	34.20	34.10	0	179	0.00%
2020/05/22	0	0.00	1	34.45	33.30	-1	163	-0.61%
2020/05/20	2	36.45	2	35.50	35.25	0	159	0.00%
2020/05/15	1	36.00	1	37.00	35.80	0	153	0.00%
2020/05/14	2	36.60	1	38.20	36.60	1	136	0.73%
2020/05/13	1	34.90	0	0.00	34.90	1	111	0.90%
2019/10/14	0	0.00	62	33.10	31.90	-62	32	-193.25%
2019/03/26	3	35.97	0	0.00	35.95	3	50	5.92%
2019/03/20	0	0.00	3	36.27	36.20	-3	50	-5.90%
2019/03/14	5	34.50	0	0.00	34.50	5	48	10.28%
2019/03/13	3	33.77	0	0.00	33.85	3	48	6.22%
2019/03/12	10	33.63	0	0.00	33.70	10	47	20.93%
2019/03/08	22	33.45	0	0.00	33.50	22	46	46.88%
2019/03/07	1	33.45	0	0.00	33.55	1	52	1.92%
2019/03/06	3	33.45	0	0.00	33.50	3	52	5.76%
2019/03/05	5	33.46	0	0.00	33.50	5	51	9.76%
2019/02/27	5	33.54	0	0.00	33.65	5	60	8.25%
2019/02/26	5	33.64	0	0.00	33.50	5	65	7.59%
2019/02/20	3	33.67	0	0.00	33.65	3	64	4.65%
2019/02/19	4	33.50	0	0.00	33.70	4	64	6.21%
2019/02/15	5	33.50	0	0.00	33.90	5	63	7.91%
2019/02/13	2	33.55	0	0.00	33.55	2	61	3.25%
2019/01/22	6	33.82	0	0.00	33.70	6	60	9.88%
2019/01/18	4	33.90	0	0.00	33.90	4	60	6.64%
2019/01/17	4	33.86	0	0.00	33.90	4	60	6.65%
2019/01/16	4	33.80	0	0.00	33.80	4	59	6.68%
2019/01/15	9	33.26	0	0.00	33.60	9	59	15.08%
2019/01/10	1	33.60	0	0.00	33.75	1	57	1.75%
2019/01/08	0	0.00	4	34.10	34.00	-4	61	-6.47%
2019/01/07	4	34.25	0	0.00	34.25	4	63	6.31%
2018/12/28	15	34.04	0	0.00	34.70	15	55	26.83%
2018/12/27	5	34.00	0	0.00	34.05	5	58	8.52%
2018/12/26	5	33.90	0	0.00	34.00	5	59	8.37%
2018/12/25	0	0.00	2	33.65	34.05	-2	61	-3.27%
2018/12/24	4	34.10	0	0.00	34.20	4	62	6.44%
2018/12/22	5	34.01	3	34.00	34.10	2	63	3.13%
2018/12/21	5	33.76	2	33.85	33.80	3	65	4.60%
2018/12/20	10	33.69	2	33.95	34.00	8	65	12.24%
2018/12/19	5	33.50	0	0.00	33.90	5	66	7.48%
2018/12/18	3	33.57	2	33.63	33.60	1	68	1.46%
2018/12/17	0	0.00	5	33.74	33.90	-5	69	-7.15%
2018/12/14	3	33.97	3	33.97	34.00	0	72	0.00%
2018/12/13	0	0.00	3	33.85	34.15	-3	74	-4.00%
2018/12/12	0	0.00	3	33.90	34.00	-3	75	-3.96%
2018/12/11	0	0.00	2	34.10	33.85	-2	81	-2.44%
2018/12/10	0	0.00	1	34.45	34.35	-1	82	-1.21%
2018/12/06	8	34.27	0	0.00	34.40	8	84	9.49%
2018/12/05	4	34.23	0	0.00	34.25	4	84	4.73%
2018/12/04	2	34.20	0	0.00	34.20	2	85	2.33%
2018/12/03	4	34.24	3	34.00	34.50	1	85	1.17%
2018/11/30	0	0.00	5	34.09	34.30	-5	86	-5.77%
2018/11/29	0	0.00	1	34.30	34.30	-1	81	-1.22%
2018/11/28	0	0.00	1	34.00	34.00	-1	82	-1.21%
2018/11/27	2	33.70	2	33.90	33.90	0	83	0.00%
2018/11/26	0	0.00	3	33.82	33.70	-3	84	-3.56%
2018/11/23	10	33.55	0	0.00	33.55	10	74	13.47%
2018/11/21	3	34.33	0	0.00	34.40	3	68	4.36%
2018/11/20	0	0.00	3	34.42	34.45	-3	73	-4.11%
2018/11/15	0	0.00	3	33.87	34.40	-3	74	-4.03%
2018/11/07	0	0.00	2	33.60	33.55	-2	82	-2.43%
2018/11/05	0	0.00	4	33.60	33.60	-4	82	-4.83%
2018/11/02	0	0.00	5	33.61	33.65	-5	83	-5.98%
2018/10/08	33	33.32	0	0.00	33.50	33	73	44.73%
2018/10/04	40	34.00	0	0.00	34.05	40	72	55.36%
2018/10/03	7	34.44	0	0.00	33.80	7	69	10.12%
2018/09/28	15	34.45	7	34.55	34.55	8	70	11.41%
2018/09/27	12	34.40	0	0.00	34.65	12	69	17.24%
2018/09/20	3	35.95	19	35.25	35.70	-16	65	-24.25%
2018/09/18	14	36.85	0	0.00	37.20	14	61	22.61%
2018/09/17	47	36.74	0	0.00	36.85	47	60	78.26%
2018/09/14	36	36.80	43	36.92	36.90	-7	58	-11.92%
2018/09/13	6	36.98	0	0.00	36.90	6	53	11.26%
2018/09/12	9	37.65	0	0.00	37.65	9	54	16.43%
2018/09/05	15	37.60	0	0.00	37.50	15	53	28.18%
2018/09/04	20	37.65	0	0.00	37.65	20	53	37.66%
2018/09/03	17	37.85	0	0.00	37.75	17	52	32.27%
2018/08/31	15	37.90	0	0.00	37.90	15	51	29.02%
2018/08/30	13	37.80	0	0.00	37.95	13	51	25.22%
2018/08/29	8	37.80	0	0.00	37.80	8	52	15.10%
2018/08/28	11	37.85	0	0.00	37.85	11	58	18.74%
2018/08/23	9	37.85	0	0.00	37.80	9	65	13.73%
2018/08/22	5	37.90	0	0.00	37.90	5	64	7.78%
2018/08/21	10	37.85	0	0.00	37.90	10	64	15.56%
2018/07/03	1	38.20	0	0.00	37.70	1	86	1.16%
2018/06/28	2	38.20	0	0.00	38.30	2	86	2.30%
2018/06/27	2	38.20	0	0.00	38.20	2	87	2.27%
2018/06/19	2	38.00	0	0.00	38.15	2	92	2.16%
2018/06/15	1	38.20	0	0.00	38.20	1	92	1.08%
2018/06/13	3	37.97	0	0.00	38.00	3	94	3.16%
2018/06/06	1	38.20	0	0.00	38.20	1	104	0.96%
2018/06/04	1	38.20	0	0.00	38.20	1	98	1.01%
2018/05/22	1	38.50	0	0.00	38.70	1	76	1.30%
2018/05/07	1	38.45	0	0.00	38.80	1	80	1.24%
2018/05/03	3	38.07	0	0.00	38.10	3	83	3.59%
2018/04/30	4	38.39	0	0.00	38.50	4	85	4.67%
2018/04/17	30	38.17	0	0.00	38.90	30	87	34.23%
2018/04/16	10	38.80	0	0.00	39.05	10	85	11.76%
2018/03/29	0	0.00	5	41.50	41.95	-5	88	-5.64%
2018/03/26	5	38.50	0	0.00	39.15	5	82	6.07%
2018/03/09	0	0.00	0	38.95	39.65	0	70	-0.06%
2018/01/08	0	0.00	1	44.50	44.70	-1	46	-2.16%