橘子 (6180)-元大-永和券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	75.70	0	0.00	76.00	1	1,359	0.07%
2025/01/20	11	76.41	5.6	76.08	76.50	5.5	1,380	0.39%
2025/01/17	0	0.00	1	74.20	74.90	-1	1,383	-0.07%
2025/01/16	1	73.20	0	0.00	74.00	1	1,384	0.07%
2025/01/15	0.6	73.10	2	73.80	72.80	-1.5	1,380	-0.11%
2025/01/10	3.7	73.70	5	72.84	73.40	-1.3	1,363	-0.10%
2025/01/09	1.4	77.50	0	0.00	76.30	1.4	1,331	0.11%
2025/01/08	1	77.40	0	0.00	77.10	1	1,321	0.08%
2025/01/07	0.2	78.40	0	0.00	77.30	0.2	1,319	0.02%
2025/01/06	2	78.20	0	0.00	78.40	2	1,308	0.15%
2024/12/27	1.1	79.30	2	79.10	79.10	-0.9	1,285	-0.07%
2024/12/24	0	0.00	1	78.70	78.20	-1	1,286	-0.08%
2024/12/20	0.4	78.70	0	0.00	78.20	0.4	1,276	0.03%
2024/12/19	0.3	78.70	0	0.00	78.50	0.3	1,271	0.02%
2024/12/17	0.8	79.70	0	0.00	79.20	0.8	1,258	0.06%
2024/12/16	0	0.00	0.2	79.90	79.70	-0.2	1,250	-0.01%
2024/12/13	8	79.60	2	80.00	78.90	6	1,246	0.48%
2024/12/12	2	81.55	1	81.40	81.50	1	1,221	0.08%
2024/12/11	1.7	81.62	0	0.00	81.40	1.7	1,211	0.14%
2024/12/10	7.2	83.16	1	82.50	82.50	6.2	1,193	0.52%
2024/12/06	4	86.83	0	0.00	86.90	4	1,143	0.35%
2024/12/05	1	87.00	1	88.00	86.90	0	1,132	0.00%
2024/12/04	2.7	87.00	0	0.00	86.90	2.7	1,114	0.24%
2024/12/03	2	87.05	0	0.00	87.30	2	1,111	0.18%
2024/12/02	1.2	88.37	2.5	89.30	88.40	-1.4	1,080	-0.12%
2024/11/29	1	86.40	12	87.71	86.40	-11	1,022	-1.08%
2024/11/28	0.5	82.20	0	0.00	82.50	0.5	933	0.05%
2024/11/25	0	0.00	0	85.10	84.50	0	929	0.00%
2024/11/21	5	82.06	0	0.00	82.20	5	904	0.55%
2024/11/20	1	82.50	0	0.00	82.50	1	895	0.11%
2024/11/19	2	82.70	0	0.00	83.30	2	891	0.22%
2024/11/14	0	0.00	9	83.61	84.00	-9	834	-1.08%
2024/11/13	1	83.00	0	0.00	82.00	1	789	0.13%
2024/11/12	0	0.00	5.4	82.34	82.50	-5.4	768	-0.71%
2024/11/11	1	81.60	1	81.70	82.00	0	752	0.00%
2024/11/08	0	0.00	2	81.30	80.70	-2	760	-0.26%
2024/11/07	1	80.50	1	80.40	80.20	0	759	0.00%
2024/10/30	0	0.00	1	80.00	78.90	-1	846	-0.12%
2024/10/29	0	0.00	1	80.00	80.10	-1	834	-0.12%
2024/10/25	0	0.00	0.4	80.20	80.20	-0.4	818	-0.05%
2024/10/24	0	0.00	1.1	78.84	78.70	-1.1	821	-0.13%
2024/10/18	0	0.00	2	76.90	76.90	-2	859	-0.24%
2024/10/16	0.9	76.50	0	0.00	76.60	0.9	882	0.10%
2024/10/14	2	77.20	0	0.00	77.10	2	901	0.22%
2024/10/07	8	77.93	0	0.00	77.00	8	939	0.85%
2024/09/27	0	0.00	2	78.70	78.30	-2	982	-0.20%
2024/09/26	0	0.00	0.5	79.20	78.60	-0.5	988	-0.05%
2024/09/19	0	0.00	1	78.70	78.40	-1	1,026	-0.10%
2024/09/06	0	76.00	0	0.00	76.40	0	1,341	0.00%
2024/09/05	0.5	76.30	0	0.00	75.90	0.5	1,389	0.04%
2024/09/04	1	76.00	0	0.00	76.40	1	1,410	0.07%
2024/08/30	0	0.00	1	79.20	79.20	-1	1,437	-0.07%
2024/08/26	1	79.00	1	78.20	77.90	0	1,545	0.00%
2024/08/23	1	77.70	0	0.00	77.90	1	1,557	0.06%
2024/08/22	0	0.00	0	78.40	78.20	0	1,565	0.00%
2024/08/20	0	0.00	0	79.50	78.90	0	1,577	0.00%
2024/08/19	0	0.00	2	79.30	79.00	-2	1,585	-0.13%
2024/08/09	1	76.92	1	77.40	76.50	0	1,655	0.00%
2024/08/08	0	78.10	9.8	77.86	77.80	-9.7	1,748	-0.56%
2024/08/07	1	71.95	1	72.65	75.30	0	1,724	0.00%
2024/08/06	6.5	69.35	0	0.00	69.90	6.5	1,736	0.37%
2024/08/05	0.5	71.20	0	0.00	69.30	0.5	1,788	0.03%
2024/08/01	1	76.20	1	76.40	76.50	0	1,813	0.00%
2024/07/31	0.8	75.90	10	75.80	76.00	-9.2	1,876	-0.49%
2024/07/30	1	75.80	0	75.90	76.60	1	1,939	0.05%
2024/07/29	2	76.60	2.5	75.88	75.00	-0.5	1,953	-0.02%
2024/07/18	0.5	74.41	0	0.00	74.90	0.5	1,913	0.03%
2024/07/17	2	76.10	0	0.00	76.20	2	1,892	0.11%
2024/07/16	1	76.30	10	76.60	76.30	-9	1,885	-0.48%
2024/07/10	11.5	77.09	0	0.00	76.90	11.5	1,872	0.61%
2024/07/08	10.5	80.06	0	0.00	80.10	10.5	1,845	0.57%
2024/07/05	2	80.70	10	81.04	81.40	-8	1,826	-0.44%
2024/07/04	2	81.45	0	0.00	80.80	2	1,840	0.11%
2024/07/03	5	81.50	0	0.00	81.50	5	1,825	0.27%
2024/07/02	10	82.30	0	0.00	81.80	10	1,811	0.55%
2024/06/27	1	84.40	1	83.50	83.30	0	1,795	0.00%
2024/06/24	5.4	82.65	0	0.00	82.80	5.4	1,774	0.30%
2024/06/21	4	84.70	1	84.70	84.70	3	1,756	0.17%
2024/06/20	5	85.04	0	0.00	85.40	5	1,746	0.29%
2024/06/19	1	85.80	2	87.50	85.80	-1	1,727	-0.06%
2024/06/18	6	89.23	10.8	88.53	87.40	-4.8	1,689	-0.28%
2024/06/17	5	84.86	0	0.00	84.30	5	1,549	0.32%
2024/06/14	3	85.77	0	0.00	85.80	3	1,529	0.20%
2024/06/13	0	0.00	1	86.60	86.40	-1	1,514	-0.07%
2024/06/12	0	0.00	3.4	86.05	86.30	-3.4	1,511	-0.22%
2024/06/11	2.4	83.02	0	0.00	82.50	2.4	1,489	0.16%
2024/06/07	1	84.80	0	0.00	84.90	1	1,480	0.07%
2024/06/06	0.5	84.30	0	0.00	84.80	0.5	1,515	0.03%
2024/06/05	3	86.00	3	85.00	85.00	0	1,589	0.00%
2024/06/04	3	87.03	10.5	86.53	86.50	-7.5	1,595	-0.47%
2024/06/03	1	85.10	0	0.00	85.00	1	1,590	0.06%
2024/05/31	0	0.00	1	84.80	84.40	-1	1,579	-0.06%
2024/05/30	1	84.80	3.2	85.38	84.10	-2.2	1,574	-0.14%
2024/05/29	0	0.00	3	82.47	84.30	-3	1,524	-0.20%
2024/05/28	1.2	81.37	1	81.90	81.40	0.2	1,506	0.01%
2024/05/27	4	82.40	0	0.00	82.10	4	1,499	0.27%
2024/05/23	1.3	82.85	0	0.00	82.40	1.3	1,493	0.09%
2024/05/22	5	84.41	0	0.00	84.60	5	1,476	0.34%
2024/05/20	0.5	83.50	2	83.95	83.90	-1.5	1,469	-0.10%
2024/05/17	2	84.90	4	84.70	84.40	-2	1,466	-0.14%
2024/05/16	4	84.23	4	83.80	84.70	0	1,457	0.00%
2024/05/15	2.3	84.41	0	0.00	84.20	2.3	1,438	0.16%
2024/05/14	7.7	85.78	9.9	86.36	87.50	-2.2	1,416	-0.16%
2024/05/13	2	82.80	5.6	83.29	83.50	-3.6	1,304	-0.27%
2024/05/10	3	81.50	0	0.00	82.00	3	1,316	0.23%
2024/05/09	4	81.60	4.6	81.88	81.10	-0.6	1,389	-0.04%
2024/05/08	1	80.30	3.5	79.77	80.40	-2.5	1,434	-0.17%
2024/05/07	2	78.40	0	0.00	78.70	2	1,421	0.14%
2024/05/06	2.1	77.55	13.1	78.90	77.90	-11	1,402	-0.78%
2024/05/03	0	0.00	3.5	80.41	79.70	-3.5	1,338	-0.26%
2024/05/02	0	0.00	1.4	77.50	78.00	-1.4	1,286	-0.11%
2024/04/30	10	76.90	1	76.10	76.80	9	1,300	0.69%
2024/04/29	0	0.00	0.5	75.62	75.80	-0.5	1,290	-0.04%
2024/04/26	0	0.00	1.7	73.52	74.00	-1.7	1,279	-0.13%
2024/04/22	0.2	71.30	0	0.00	70.80	0.2	1,286	0.02%
2024/04/19	1	69.90	0.3	74.60	70.50	0.7	1,289	0.06%
2024/04/17	0	0.00	1	71.10	71.90	-1	1,285	-0.08%
2024/04/16	0.5	71.90	0	0.00	70.50	0.5	1,287	0.04%
2024/04/10	0	0.00	1	75.30	75.30	-1	1,346	-0.07%
2024/03/28	1	72.00	1	72.60	72.60	0	1,379	0.00%
2024/03/26	0.3	72.20	0	0.00	72.00	0.3	1,384	0.02%
2024/03/22	2	73.60	2	74.00	73.80	0	1,377	0.00%
2024/03/15	2.4	74.15	1	74.20	73.90	1.4	1,420	0.10%
2024/03/14	2	76.50	2	76.35	75.50	0	1,436	0.00%
2024/03/13	1	75.90	0	0.00	76.40	1	1,420	0.07%
2024/03/12	0	0.00	3.5	77.47	76.90	-3.5	1,427	-0.25%
2024/03/11	4	76.23	8	77.15	76.70	-4	1,408	-0.28%
2024/03/08	1	74.80	1	73.40	73.10	0	1,349	0.00%
2024/03/07	3	73.87	4.5	73.57	73.80	-1.5	1,339	-0.11%
2024/03/04	0	0.00	2	71.00	70.90	-2	1,457	-0.14%
2024/03/01	0	71.20	0	0.00	70.60	0	1,466	0.00%
2024/02/16	0	0.00	0.5	71.80	71.90	-0.5	1,430	-0.03%
2024/02/15	6	70.13	2	68.00	71.30	4	1,419	0.28%