合晶 (6182)-元大-永和券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
23.65
漲跌
▼1.00
漲幅
-4.06%
成交量
1,538張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.5	24.50	24.60	-0.5	2,488	-0.02%
2025/01/16	1	24.00	0	0.00	24.10	1	2,488	0.04%
2025/01/14	1	23.55	1	23.75	23.75	0	2,477	0.00%
2025/01/13	0.5	23.60	0	0.00	23.20	0.5	2,475	0.02%
2025/01/10	0.5	24.45	0	0.00	23.80	0.5	2,452	0.02%
2025/01/09	1.5	24.80	5	26.10	24.55	-3.5	2,434	-0.14%
2025/01/08	0.5	26.20	0	0.00	26.30	0.5	2,402	0.02%
2025/01/07	0	0.00	0	26.40	26.30	0	2,424	0.00%
2025/01/06	1	26.80	0	0.00	26.80	1	2,436	0.04%
2025/01/02	1	26.90	0	0.00	26.90	1	2,465	0.04%
2024/12/31	0.5	27.20	0	0.00	27.10	0.5	2,469	0.02%
2024/12/30	0.5	28.10	0	0.00	27.25	0.5	2,473	0.02%
2024/12/26	8	28.51	8	28.86	28.25	0	2,461	0.00%
2024/12/25	8	29.14	8	29.66	28.85	0	2,443	0.00%
2024/12/24	0	0.00	1.5	28.38	29.15	-1.5	2,216	-0.07%
2024/12/16	0.5	26.30	0	0.00	25.80	0.5	2,153	0.02%
2024/12/13	2.5	26.94	9	27.75	26.85	-6.5	2,114	-0.31%
2024/12/12	0.5	28.10	0	0.00	28.20	0.5	2,055	0.02%
2024/12/06	0	0.00	1	29.70	29.60	-1	2,039	-0.05%
2024/12/02	3	28.87	10	29.35	28.85	-7	2,031	-0.34%
2024/11/29	0.5	29.05	1	29.25	29.25	-0.5	2,017	-0.02%
2024/11/28	0	0.00	3	29.30	29.30	-3	2,011	-0.15%
2024/11/26	0	0.00	10	30.45	30.45	-10	1,995	-0.50%
2024/11/20	0.5	30.25	2	29.70	29.40	-1.5	1,919	-0.08%
2024/11/19	7	30.81	11.5	31.51	30.25	-4.5	1,906	-0.24%
2024/11/18	0	0.00	0.9	29.85	30.00	-0.9	1,819	-0.05%
2024/11/15	0.5	30.20	0	0.00	29.95	0.5	1,778	0.03%
2024/11/14	0	0.00	5	31.25	30.50	-5	1,651	-0.30%
2024/11/13	0	0.00	5	32.15	31.95	-5	1,596	-0.31%
2024/11/12	15	32.35	0	0.00	32.10	15	1,573	0.95%
2024/11/11	5.5	31.38	15	31.86	32.10	-9.5	1,529	-0.62%
2024/11/08	10	31.90	1.5	32.23	31.95	8.5	1,489	0.57%
2024/11/07	4	31.25	1.2	31.26	31.35	2.8	1,370	0.20%
2024/11/06	0	0.00	1	29.95	29.80	-1	1,317	-0.08%
2024/11/05	0	0.00	1	29.75	30.20	-1	1,321	-0.08%
2024/10/30	1.6	29.42	0	0.00	29.15	1.6	1,409	0.11%
2024/10/23	0	0.00	4	30.45	30.45	-4	1,472	-0.27%
2024/10/21	0	0.00	22	30.61	30.60	-22	1,502	-1.46%
2024/10/16	0.2	29.90	1	29.90	29.70	-0.8	1,580	-0.05%
2024/10/14	20	30.05	0	0.00	29.85	20	1,597	1.25%
2024/10/11	2.3	29.90	1	29.90	29.85	1.3	1,598	0.08%
2024/10/09	2.1	30.25	0	0.00	30.05	2.1	1,650	0.13%
2024/10/08	1.5	30.77	0	0.00	30.65	1.5	1,653	0.09%
2024/10/07	0	0.00	1	31.00	31.05	-1	1,729	-0.06%
2024/10/04	0.1	31.25	0	0.00	31.00	0.1	1,850	0.01%
2024/09/30	5	31.70	0	0.00	31.75	5	2,234	0.22%
2024/09/27	0	0.00	3	31.70	32.00	-3	2,348	-0.13%
2024/09/26	0	0.00	1	31.70	31.60	-1	2,512	-0.04%
2024/09/25	0	0.00	3	31.50	31.65	-3	2,758	-0.11%
2024/09/24	2	31.28	0	0.00	31.25	2	3,038	0.07%
2024/09/23	0	0.00	2	31.50	31.50	-2	3,064	-0.07%
2024/09/20	2	31.73	0	0.00	31.60	2	3,110	0.06%
2024/09/19	0	0.00	1	31.55	31.65	-1	3,190	-0.03%
2024/09/16	0	0.00	0.1	32.70	32.50	-0.1	3,252	0.00%
2024/09/11	1	30.90	0	0.00	30.95	1	3,423	0.03%
2024/09/10	3	31.62	0	0.00	31.00	3	3,449	0.09%
2024/09/06	0.5	31.95	0	0.00	32.10	0.5	3,480	0.01%
2024/09/04	0.5	33.25	0	0.00	32.70	0.5	3,501	0.01%
2024/08/26	0	0.00	0.5	34.70	34.50	-0.5	3,691	-0.01%
2024/08/23	2	33.80	0	0.00	33.90	2	3,720	0.05%
2024/08/22	0	0.00	2	34.10	34.25	-2	3,771	-0.05%
2024/08/19	1	34.10	7	34.10	34.10	-6	3,832	-0.16%
2024/08/16	0	0.00	1	34.00	34.00	-1	3,868	-0.03%
2024/08/15	0	0.00	7	33.54	33.50	-7	3,874	-0.18%
2024/08/14	0	0.00	0.5	33.60	33.75	-0.5	3,904	-0.01%
2024/08/12	1	33.15	1	33.35	33.20	0	3,951	0.00%
2024/08/09	1.1	33.24	0	0.00	32.70	1.1	3,945	0.03%
2024/08/06	1.5	31.68	0	0.00	31.90	1.5	4,006	0.04%
2024/08/05	1.6	32.99	3	32.55	32.55	-1.4	3,970	-0.04%
2024/08/02	1	36.50	0	0.00	36.15	1	3,932	0.03%
2024/08/01	4	37.50	7	37.48	37.50	-3	3,911	-0.08%
2024/07/31	5	36.80	4	36.88	36.80	1	3,908	0.03%
2024/07/30	2	36.55	31	36.15	37.10	-29	3,912	-0.74%
2024/07/29	0.5	36.70	5	37.35	36.55	-4.5	3,903	-0.12%
2024/07/26	0	0.00	4	37.31	37.20	-4	3,886	-0.10%
2024/07/23	1	37.85	0	0.00	37.85	1	3,881	0.03%
2024/07/22	1.5	37.93	0	0.00	37.90	1.5	3,879	0.04%
2024/07/19	5.5	38.81	1	39.60	38.60	4.5	3,856	0.12%
2024/07/18	0.1	39.90	3	40.05	40.05	-3	3,806	-0.08%
2024/07/17	1	40.05	0	0.00	40.05	1	3,791	0.03%
2024/07/16	0.7	40.15	0	0.00	40.00	0.7	3,799	0.02%
2024/07/15	11	40.65	1	40.40	40.15	10	3,819	0.26%
2024/07/12	2	40.88	1	40.95	40.70	1	3,815	0.03%
2024/07/11	1	40.60	8.1	40.72	40.75	-7.1	3,836	-0.19%
2024/07/10	7	40.38	0	0.00	40.00	7	3,815	0.18%
2024/07/09	3.1	40.02	4	40.44	40.55	-0.9	3,822	-0.02%
2024/07/08	10.5	41.12	5	41.19	41.05	5.5	3,747	0.15%
2024/07/05	2	41.63	31.3	41.19	41.85	-29.3	3,633	-0.81%
2024/07/04	23	40.36	7	40.38	40.45	16	3,432	0.47%
2024/07/03	13	39.70	6.2	39.74	39.90	6.8	3,281	0.21%
2024/07/02	35	38.53	6	39.00	39.35	29	3,171	0.91%
2024/07/01	4	38.20	6	38.03	38.65	-2	3,005	-0.07%
2024/06/28	9	37.62	19	37.64	37.85	-10	2,779	-0.36%
2024/06/27	1.1	38.30	0	0.00	38.35	1.1	2,547	0.04%
2024/06/26	2	38.65	1.1	38.65	38.50	0.9	2,530	0.03%
2024/06/25	24	38.35	15	38.28	38.60	9	2,497	0.36%
2024/06/21	6	37.28	0	0.00	37.55	6	2,430	0.25%
2024/06/20	2.1	37.72	0.7	38.05	37.45	1.4	2,429	0.06%
2024/06/19	2.4	38.32	1	38.10	38.10	1.4	2,352	0.06%
2024/06/18	2	37.68	0	0.00	37.70	2	2,348	0.09%
2024/06/17	4	37.71	5	37.55	37.80	-1	2,418	-0.04%
2024/06/14	1	38.20	5	37.77	37.90	-4	2,470	-0.16%
2024/06/13	2	37.98	10	38.48	37.95	-8	2,517	-0.32%
2024/06/12	1	38.00	10	38.10	38.00	-9	2,539	-0.35%
2024/06/11	2	38.15	12	38.28	38.20	-10	2,560	-0.39%
2024/06/07	6	38.07	1.1	38.29	38.20	4.9	2,605	0.19%
2024/06/06	2.3	37.88	4.3	37.88	37.75	-2	2,632	-0.07%
2024/06/05	2	38.60	0.7	38.73	38.55	1.3	2,718	0.05%
2024/06/04	5	38.90	5	39.25	38.70	0	3,056	0.00%
2024/06/03	5	39.15	0	0.00	38.95	5	3,076	0.16%
2024/05/31	4	39.34	2	39.45	39.10	2	3,080	0.06%
2024/05/30	2	39.85	1.4	39.90	39.60	0.6	3,058	0.02%
2024/05/29	1	40.00	1	40.00	39.85	0	3,061	0.00%
2024/05/28	0	0.00	2	40.48	40.35	-2	3,044	-0.07%
2024/05/27	1	39.90	3	39.90	39.65	-2	3,013	-0.07%
2024/05/24	1	39.75	0	0.00	40.20	1	3,012	0.03%
2024/05/23	1.1	40.38	11	40.41	39.90	-9.9	3,033	-0.33%
2024/05/22	1.2	40.27	0	40.05	40.40	1.1	3,022	0.04%
2024/05/20	1.1	40.24	0	0.00	40.15	1.1	2,999	0.04%
2024/05/17	0	0.00	2	40.10	40.35	-2	2,984	-0.07%
2024/05/16	1	39.70	2	39.60	39.55	-1	2,952	-0.03%
2024/05/14	1	39.70	0	0.00	39.65	1	2,977	0.03%
2024/05/13	2.4	39.99	2	40.15	40.05	0.4	2,976	0.01%
2024/05/10	3	39.58	8	39.83	39.95	-5	2,954	-0.17%
2024/05/08	3	38.80	3	38.83	38.80	0	2,934	0.00%
2024/05/07	6.5	38.86	2	38.85	39.20	4.5	2,925	0.15%
2024/05/06	1	38.80	0	0.00	39.00	1	2,927	0.03%
2024/04/30	3	39.55	4	39.55	39.50	-1	2,935	-0.03%
2024/04/29	7	39.31	2	39.35	39.50	5	2,941	0.17%
2024/04/24	0.1	38.98	2	38.90	39.00	-1.9	2,969	-0.06%
2024/04/23	6	38.58	10	38.55	38.55	-4	3,016	-0.13%
2024/04/22	1	39.10	3	39.30	38.95	-2	3,017	-0.07%
2024/04/19	4	38.84	2	39.00	38.85	2	3,009	0.07%
2024/04/18	3	39.70	0	0.00	39.70	3	2,977	0.10%
2024/04/17	3	39.82	2	39.75	39.75	1	2,966	0.03%
2024/04/16	3	39.07	0	0.00	38.90	3	2,945	0.10%
2024/04/15	1	39.30	11	40.15	40.10	-10	2,945	-0.34%
2024/04/11	1	39.85	0	0.00	39.55	1	2,967	0.03%
2024/04/10	4	40.23	8.1	40.14	39.95	-4.1	3,008	-0.14%
2024/04/09	4	39.85	0	0.00	39.90	4	3,025	0.13%
2024/04/08	0	0.00	0.1	39.95	40.00	-0.1	3,039	0.00%
2024/04/03	1	39.70	0	0.00	39.95	1	3,069	0.03%
2024/04/01	2	39.70	16	39.62	39.90	-14	3,203	-0.44%
2024/03/29	0	0.00	4	38.85	39.00	-4	3,209	-0.12%
2024/03/28	4.2	38.85	5	38.80	38.80	-0.9	3,278	-0.03%
2024/03/27	4	39.08	11	38.99	39.00	-7	3,324	-0.21%
2024/03/26	9	38.89	0	0.00	38.75	9	3,388	0.27%
2024/03/25	4.2	39.37	0	0.00	39.10	4.2	3,432	0.12%
2024/03/22	2	39.90	3	39.83	39.70	-1	3,537	-0.03%
2024/03/21	11	40.32	3	40.15	40.00	8	3,678	0.22%
2024/03/20	16	40.05	19.5	40.54	40.15	-3.5	3,999	-0.09%
2024/03/19	13	39.43	15	39.69	39.60	-2	4,036	-0.05%
2024/03/18	10.6	38.89	1	38.80	38.80	9.6	4,353	0.22%
2024/03/15	9	39.91	0	0.00	39.70	9	4,579	0.20%
2024/03/14	2.5	40.38	3	40.60	40.20	-0.5	4,547	-0.01%
2024/03/13	2	41.45	4	41.06	40.70	-2	4,537	-0.04%
2024/03/12	6	41.30	0	0.00	41.20	6	4,493	0.13%
2024/03/11	29	42.06	6	41.93	41.60	23	4,453	0.52%
2024/03/08	1.2	42.28	29.1	42.36	42.35	-27.9	4,322	-0.65%
2024/03/07	0	0.00	5	40.40	39.95	-5	3,985	-0.13%
2024/03/06	1.1	39.91	0.5	40.05	39.85	0.6	3,958	0.02%
2024/03/05	7	40.18	3	40.20	40.10	4	3,980	0.10%
2024/03/04	1.3	40.12	0	0.00	40.10	1.3	3,992	0.03%
2024/03/01	1	39.90	1.9	39.97	39.90	-0.9	4,022	-0.02%
2024/02/29	0	0.00	2	40.05	39.80	-2	4,017	-0.05%
2024/02/27	11.5	39.99	2	40.50	39.90	9.5	4,006	0.24%
2024/02/26	4.2	40.74	1	40.40	40.40	3.2	3,992	0.08%
2024/02/23	5.2	41.12	2	41.70	41.00	3.2	3,963	0.08%
2024/02/22	2	41.45	0	0.00	41.20	2	3,963	0.05%
2024/02/21	2	41.10	0	0.00	41.20	2	3,965	0.05%
2024/02/16	0	0.00	7	41.31	41.40	-7	3,966	-0.18%
2024/02/15	0.1	41.10	0	0.00	41.20	0.1	3,965	0.00%
2024/02/05	0.4	40.75	3	40.55	40.70	-2.6	3,961	-0.07%