新潤 (6186)-元大-永和券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
81.6
漲跌
▲1.9
漲幅
+2.38%
成交量
836張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	80.65	0	0.00	79.80	0	938	0.00%
2024/04/19	11	76.45	0	0.00	79.00	11	865	1.27%
2024/04/16	10	71.93	10	70.59	70.10	0	767	0.00%
2024/04/15	0.3	68.47	0	0.00	68.00	0.3	713	0.04%
2024/04/12	0.1	69.60	0	0.00	69.40	0.1	700	0.01%
2024/04/11	4	70.30	10	70.10	69.80	-6	694	-0.86%
2024/04/02	1	65.80	0	0.00	66.80	1	644	0.16%
2024/04/01	1	66.50	0	0.00	66.30	1	635	0.16%
2024/03/28	1	63.10	0	0.00	63.60	1	617	0.16%
2024/03/27	2	62.00	0	0.00	63.10	2	615	0.32%
2024/03/26	0	0.00	2	62.10	62.00	-2	600	-0.33%
2024/03/20	2	60.50	4	60.45	61.20	-2	568	-0.35%
2024/03/14	1	59.10	0	0.00	59.30	1	519	0.19%
2024/03/04	6	56.30	0	0.00	56.30	6	520	1.15%
2024/02/21	0	0.00	3	58.60	58.40	-3	457	-0.66%
2024/02/16	1	57.80	5	57.90	57.90	-4	474	-0.84%
2024/01/23	1	59.20	0	0.00	58.90	1	462	0.22%
2024/01/18	4	59.30	2	59.30	59.30	2	460	0.43%
2023/12/28	0	0.00	5	58.30	58.30	-5	425	-1.17%
2023/12/26	1	58.60	0	0.00	58.40	1	426	0.23%
2023/12/13	5	59.00	0	0.00	59.00	5	433	1.15%
2023/11/28	9	58.10	0	0.00	58.50	9	378	2.37%
2023/11/16	0	0.00	11	54.20	53.90	-11	320	-3.43%
2023/11/13	11	52.90	0	0.00	52.80	11	297	3.70%
2023/10/17	0	0.00	0.5	50.60	50.50	-0.5	320	-0.16%
2023/10/11	0.5	50.60	0	0.00	50.50	0.5	327	0.15%
2023/07/07	0	0.00	1	42.90	43.20	-1	237	-0.42%
2023/05/17	0	0.00	1	43.50	43.90	-1	348	-0.29%
2023/04/27	0	43.75	0	0.00	43.85	0	378	0.00%
2023/03/30	0	40.00	0	0.00	39.95	0	572	0.00%
2023/03/29	0	40.63	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.73	0	0.00	40.45	0	591	0.00%
2023/03/23	0	0.00	0.1	39.60	39.70	-0.1	587	-0.02%
2023/03/20	0	0.00	0.1	38.50	38.50	-0.1	615	-0.01%
2023/03/16	0	0.00	2	38.05	37.85	-2	682	-0.29%
2023/03/15	0	0.00	5	37.94	37.95	-5	689	-0.73%
2023/03/13	7	37.84	0	0.00	37.75	7	707	0.99%
2023/02/21	1	36.50	0	0.00	36.50	1	837	0.12%
2023/02/20	0	0.00	1	36.95	36.95	-1	843	-0.12%
2023/02/16	0	0.00	1	36.50	36.50	-1	860	-0.12%
2023/02/10	0	35.20	0	0.00	35.00	0	848	0.00%
2023/01/31	0	0.00	1	34.60	34.80	-1	837	-0.12%
2023/01/16	1	35.50	0	0.00	35.50	1	861	0.12%
2023/01/10	1	36.50	0	0.00	36.50	1	834	0.12%
2023/01/06	0	0.00	1	36.25	36.25	-1	830	-0.12%
2023/01/05	1	36.25	0	0.00	36.25	1	825	0.12%
2023/01/03	0	0.00	1	35.60	35.60	-1	831	-0.12%
2022/12/23	0	0.00	11	33.34	34.10	-11	761	-1.44%
2022/12/22	0	0.00	3	33.23	33.75	-3	734	-0.41%
2022/12/20	9	32.71	0	0.00	31.95	9	725	1.24%
2022/12/19	0	0.00	8	32.45	32.65	-8	725	-1.10%
2022/12/14	2	32.85	3	32.70	32.90	-1	752	-0.13%
2022/12/13	14	33.05	5	32.90	32.90	9	770	1.17%
2022/12/12	5	33.89	11	33.68	33.35	-6	795	-0.75%
2022/12/09	0	0.00	11.6	34.01	34.10	-11.6	850	-1.37%
2022/11/30	0	0.00	1.3	32.62	32.55	-1.3	836	-0.15%
2022/11/29	6	31.32	2	31.40	31.60	4	802	0.50%
2022/11/25	0	0.00	9	29.71	29.60	-9	771	-1.17%
2022/11/24	0	0.00	5	29.95	29.80	-5	772	-0.65%
2022/11/23	1	30.25	0	0.00	30.00	1	764	0.13%
2022/11/18	8	29.11	0	0.00	29.35	8	734	1.09%
2022/11/17	1	28.55	0	0.00	29.00	1	720	0.14%
2022/11/16	3	28.52	0.1	28.35	28.40	2.9	710	0.41%
2022/11/07	0	0.00	1	25.90	26.00	-1	666	-0.15%
2022/11/04	1	25.85	0	0.00	25.90	1	667	0.15%
2022/11/02	0	0.00	1	25.70	25.70	-1	664	-0.15%
2022/11/01	2	25.85	0	0.00	25.80	2	661	0.30%
2022/10/31	2	26.00	0	0.00	26.20	2	655	0.30%
2022/10/26	1	25.70	0	0.00	26.00	1	644	0.16%
2022/10/25	5.1	25.88	1	25.30	25.85	4.1	635	0.65%
2022/10/24	2	28.25	0	0.00	28.30	2	619	0.32%
2022/10/20	0	0.00	6	28.00	28.10	-6	591	-1.01%
2022/10/17	7	27.83	0	0.00	27.85	7	560	1.25%
2022/10/13	1	28.20	0	0.00	28.65	1	532	0.19%
2022/09/23	0	0.00	0.8	31.80	31.95	-0.8	427	-0.18%
2022/09/16	0	0.00	2	31.60	32.10	-2	326	-0.61%
2022/09/15	1	30.40	8	31.03	31.55	-7	246	-2.84%
2022/08/03	1	25.80	0	0.00	26.05	1	142	0.70%
2022/06/20	1	26.70	0	0.00	26.70	1	252	0.40%
2022/05/27	1	27.15	0	0.00	27.10	1	278	0.36%
2022/05/18	1	27.25	0	0.00	27.20	1	276	0.36%
2022/05/17	0	27.05	0	0.00	27.10	0	268	0.00%
2022/04/29	0	26.20	0	0.00	26.20	0	249	0.01%
2022/04/28	0.4	25.90	0	0.00	26.10	0.4	250	0.16%
2022/04/20	0	0.00	1	27.20	27.15	-1	242	-0.41%
2022/04/18	1	27.25	0	0.00	27.30	1	237	0.42%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/03/11	1	26.50	0	0.00	26.50	1	148	0.67%
2022/03/10	0.4	26.50	0	0.00	26.50	0.4	148	0.25%
2022/02/24	0	0.00	1	26.30	26.15	-1	145	-0.69%
2022/01/03	1	26.40	0	0.00	26.35	1	186	0.54%
2021/10/14	0	0.00	36	27.12	27.20	-36	356	-10.10%
2021/10/08	36	27.93	0	0.00	27.95	36	360	9.98%
2021/09/29	0	0.00	1	30.25	30.15	-1	348	-0.29%
2021/09/23	0.4	29.65	0	0.00	29.90	0.4	315	0.11%
2021/09/06	0	0.00	0.7	29.25	29.05	-0.7	307	-0.21%
2021/08/06	0	0.00	2	29.50	29.45	-2	310	-0.64%
2021/08/03	1.5	29.14	0	0.00	29.15	1.5	331	0.45%
2021/05/19	0.5	26.35	0	0.00	26.50	0.5	745	0.07%
2021/05/12	0	0.00	22	28.04	27.50	-22	713	-3.09%
2021/05/05	0	0.00	3	29.23	29.20	-3	676	-0.44%
2021/05/04	1	28.15	0	0.00	28.00	1	627	0.16%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/29	1	28.75	0	0.00	28.80	1	600	0.17%
2021/04/28	1	28.85	0	0.00	28.85	1	597	0.17%
2021/04/23	0	0.00	1	28.80	28.85	-1	603	-0.17%
2021/04/22	1	29.05	3	29.10	29.00	-2	609	-0.33%
2021/04/20	4	29.24	0	0.00	29.40	4	579	0.69%
2021/04/15	20	29.80	0	0.00	29.85	20	532	3.76%
2021/04/13	0	0.00	0	29.60	29.60	0	534	0.00%
2021/03/29	0	29.80	0	0.00	29.90	0	503	0.00%
2021/03/19	0	0.00	2	29.00	29.05	-2	463	-0.43%
2021/03/09	1	29.35	0	0.00	29.35	1	504	0.20%
2021/01/20	0.8	28.00	0	0.00	28.00	0.8	597	0.13%
2021/01/07	0.5	29.70	0	0.00	29.75	0.5	513	0.10%
2020/12/08	0.5	30.00	60	30.00	29.70	-59.5	486	-12.24%
2020/12/04	0.5	30.80	0	0.00	30.95	0.5	457	0.11%
2020/12/03	0	0.00	2	30.70	30.60	-2	474	-0.42%
2020/11/30	0	0.00	42	30.51	30.40	-42	472	-8.88%
2020/11/27	0	30.00	0	0.00	30.35	0	462	0.00%
2020/11/18	0	0.00	1.4	28.20	28.25	-1.4	445	-0.32%
2020/11/16	0	0.00	5	28.30	28.30	-5	456	-1.09%
2020/11/13	0	0.00	1	28.05	28.05	-1	463	-0.22%
2020/11/12	5	28.00	0	0.00	27.95	5	465	1.07%
2020/11/11	0	0.00	11	28.17	28.15	-11	467	-2.35%
2020/10/29	1	27.20	0	0.00	27.20	1	473	0.21%
2020/10/19	2	27.60	0	0.00	27.65	2	603	0.33%
2020/10/13	0	0.00	5	27.95	27.95	-5	719	-0.69%
2020/10/12	0	0.00	3	28.05	28.05	-3	750	-0.40%
2020/10/07	3	28.20	0	0.00	28.20	3	768	0.39%
2020/10/06	5	28.20	0	0.00	28.25	5	802	0.62%
2020/10/05	0	0.00	1	28.15	28.10	-1	835	-0.12%
2020/09/22	0	0.00	2	28.38	28.50	-2	985	-0.20%
2020/09/17	1	28.85	0	0.00	28.90	1	1,031	0.10%
2020/09/14	1	28.55	0	0.00	28.50	1	1,042	0.10%
2020/09/09	0	0.00	7	28.90	28.90	-7	1,042	-0.67%
2020/09/07	4	28.15	0	0.00	28.05	4	1,028	0.39%
2020/09/02	3	27.67	0	0.00	27.60	3	1,080	0.28%
2020/08/31	0	0.00	5	27.65	27.70	-5	1,100	-0.45%
2020/08/28	5	27.30	0	0.00	27.60	5	1,107	0.45%
2020/08/27	0	0.00	1	27.95	27.85	-1	1,091	-0.09%
2020/08/14	1	26.75	0	0.00	26.85	1	1,095	0.09%
2020/08/06	0	0.00	10	27.62	27.60	-10	1,146	-0.87%
2020/07/28	50	27.05	0	0.00	26.75	50	1,232	4.06%
2020/07/23	0	0.00	1	30.65	31.55	-1	1,166	-0.09%
2020/07/21	10	30.20	0	0.00	30.00	10	1,128	0.89%
2020/07/20	5	30.11	0	0.00	29.90	5	1,111	0.45%
2020/07/16	0	0.00	6	33.88	34.00	-6	1,025	-0.59%
2020/07/13	1	33.45	0	0.00	33.30	1	975	0.10%
2020/07/10	3	33.75	10	33.48	34.10	-7	940	-0.74%
2020/07/08	1	34.40	0	0.00	34.50	1	885	0.11%
2020/07/03	6	32.45	0	0.00	32.60	6	817	0.73%
2020/07/02	10	32.55	0	0.00	32.45	10	793	1.26%
2020/06/29	50	31.20	0	0.00	31.15	50	758	6.59%
2020/06/24	1	30.95	0	0.00	31.10	1	750	0.13%
2020/06/22	2	30.70	0	0.00	30.75	2	735	0.27%
2020/06/19	0	0.00	2	30.40	30.55	-2	727	-0.27%
2020/06/18	0	0.00	3	30.30	30.30	-3	718	-0.42%
2020/06/17	0	0.00	2	30.15	30.10	-2	712	-0.28%
2020/06/12	0	0.00	10	28.78	29.45	-10	709	-1.41%
2020/06/11	12	30.29	0	0.00	29.65	12	709	1.69%
2020/06/09	0	0.00	10	31.05	31.00	-10	704	-1.42%
2020/06/08	5	30.20	5	30.45	30.55	0	699	0.00%
2020/06/05	8	29.91	5	30.15	30.15	3	683	0.44%
2020/06/04	5	29.80	0	0.00	29.85	5	675	0.74%
2020/06/03	5	30.05	0	0.00	30.05	5	662	0.75%
2020/06/02	0	0.00	6	30.04	30.10	-6	651	-0.92%
2020/06/01	4	30.08	4	30.15	30.10	0	645	0.00%
2020/05/29	5	29.80	0	0.00	29.75	5	633	0.79%
2020/05/28	5	30.05	0	0.00	29.80	5	632	0.79%
2020/05/25	2	29.80	0	0.00	29.90	2	609	0.33%
2020/05/11	0	0.00	1	31.00	31.50	-1	483	-0.21%
2020/05/08	1	31.50	0	0.00	30.55	1	468	0.21%
2019/12/24	0	0.00	1	31.95	31.80	-1	385	-0.26%
2019/12/12	3	30.30	0	0.00	30.30	3	396	0.76%
2019/10/28	0	0.00	1	30.00	29.95	-1	527	-0.19%
2019/10/23	0	0.00	10	30.05	29.55	-10	520	-1.92%
2019/08/30	0	0.00	5	25.85	25.80	-5	509	-0.98%
2019/08/20	0	0.00	2	25.70	25.55	-2	478	-0.42%
2019/07/23	0	0.00	5	22.25	22.30	-5	433	-1.15%
2019/06/28	0	0.00	5	22.23	22.10	-5	357	-1.40%
2019/06/18	0	0.00	1	22.00	21.90	-1	350	-0.28%
2019/06/12	0	0.00	4	22.60	22.25	-4	349	-1.15%
2019/05/24	0	0.00	10	20.20	20.40	-10	286	-3.49%
2019/04/25	5	18.70	0	0.00	18.90	5	319	1.57%
2019/04/18	10	18.83	0	0.00	18.90	10	330	3.03%
2019/03/25	5	18.95	0	0.00	18.95	5	319	1.57%
2019/03/22	10	19.29	0	0.00	19.15	10	319	3.13%
2019/02/22	0	0.00	4	20.39	20.50	-4	246	-1.62%
2018/05/08	1	15.75	0	0.00	15.50	1	481	0.21%
2018/05/07	9	15.77	1	16.10	15.85	8	477	1.68%
2018/05/04	0	0.00	9	15.91	16.10	-9	471	-1.91%
2018/04/27	0	0.00	3.4	14.05	14.05	-3.4	253	-1.34%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/13	0	0.00	0.1	13.70	13.60	-0.1	120	-0.11%