詮欣 (6205)-元大-永和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	74.00	0	0.00	74.00	4	1,531	0.26%
2024/04/03	0.5	76.78	0	0.00	77.90	0.5	1,541	0.03%
2024/03/28	1	77.40	5	77.42	77.90	-4	1,563	-0.26%
2024/03/26	0.3	79.27	1	78.80	78.60	-0.7	1,599	-0.04%
2024/03/20	5	83.70	0	0.00	82.80	5	1,662	0.30%
2024/03/19	3	82.20	0	0.00	83.80	3	1,682	0.18%
2024/03/12	0	0.00	1	84.30	83.10	-1	2,057	-0.05%
2024/03/08	2	89.60	9	86.91	85.10	-7	2,022	-0.35%
2024/03/07	7	89.04	5	87.70	88.60	2	1,951	0.10%
2024/03/04	0	0.00	1	82.00	82.10	-1	1,850	-0.05%
2024/03/01	0	0.00	1	81.60	81.50	-1	1,848	-0.05%
2024/02/22	1	85.60	0.6	85.80	84.60	0.4	1,769	0.02%
2024/02/21	1	84.80	1	85.70	84.40	0	1,709	0.00%
2024/02/19	0.1	79.50	0	0.00	79.20	0.1	1,609	0.01%
2024/02/05	0.2	81.60	0	0.00	81.30	0.2	1,536	0.01%
2024/02/02	0	0.00	1	82.90	82.90	-1	1,521	-0.07%
2024/01/29	0	0.00	1	84.70	85.10	-1	1,434	-0.07%
2024/01/26	0.6	83.02	0	0.00	83.00	0.6	1,393	0.04%
2024/01/24	0	0.00	1	85.30	82.80	-1	1,346	-0.07%
2024/01/23	2	84.65	6	83.20	84.00	-4	1,310	-0.31%
2024/01/22	0	0.00	1.5	79.53	81.00	-1.5	1,226	-0.12%
2024/01/19	0	0.00	4	76.70	78.80	-4	1,175	-0.34%
2024/01/17	1	78.40	0	0.00	79.10	1	1,128	0.09%
2024/01/16	4.5	77.41	0.5	79.20	79.10	4	1,095	0.37%
2024/01/15	1.5	75.00	3	75.37	76.50	-1.5	1,029	-0.15%
2024/01/12	5	74.66	2	74.00	74.10	3	1,006	0.30%
2024/01/08	0	0.00	3	73.30	72.80	-3	1,019	-0.29%
2024/01/05	1	72.90	0	0.00	73.10	1	1,043	0.10%
2023/12/22	0	0.00	7	74.70	74.50	-7	1,058	-0.66%
2023/12/21	0	0.00	1	78.50	78.10	-1	1,026	-0.10%
2023/12/18	7	78.84	0	0.00	80.40	7	979	0.71%
2023/12/14	5	76.00	0	0.00	76.00	5	941	0.53%
2023/12/12	1	80.10	1	78.20	79.30	0	879	0.00%
2023/12/11	1	79.80	7	79.93	79.30	-6	793	-0.76%
2023/12/08	1	75.00	8	75.40	74.60	-7	688	-1.02%
2023/10/17	0	0.00	4	66.80	66.40	-4	748	-0.53%
2023/10/11	0	0.00	1	67.70	67.50	-1	717	-0.14%
2023/10/04	0	0.00	1	69.70	70.40	-1	693	-0.14%
2023/09/20	0	0.00	4	69.60	69.20	-4	677	-0.59%
2023/09/19	2	69.70	0	0.00	70.10	2	676	0.30%
2023/09/15	2	65.90	0	0.00	66.20	2	669	0.30%
2023/09/11	0	0.00	1	65.30	64.60	-1	728	-0.14%
2023/09/04	0	0.00	10	63.90	64.30	-10	894	-1.12%
2023/09/01	10	65.00	0	0.00	64.20	10	892	1.12%
2023/08/31	0	0.00	1	63.60	63.30	-1	897	-0.11%
2023/08/11	2	58.50	0	0.00	59.00	2	917	0.22%
2023/08/02	1	61.80	0	0.00	60.70	1	919	0.11%
2023/07/28	0	0.00	1	62.40	62.20	-1	987	-0.10%
2023/07/26	2	61.35	2	61.50	61.10	0	994	0.00%
2023/07/17	0	0.00	2	65.00	65.50	-2	1,028	-0.19%
2023/07/13	3	67.67	0	0.00	67.50	3	1,043	0.29%
2023/07/12	0	0.00	3	67.50	67.30	-3	1,053	-0.28%
2023/06/16	2	74.40	1	74.80	73.80	1	1,297	0.08%
2023/06/15	3	76.57	1	77.00	75.90	2	1,299	0.15%
2023/06/14	2	75.65	0	0.00	75.60	2	1,312	0.15%
2023/06/13	3	76.07	3	76.27	76.40	0	1,290	0.00%
2023/06/12	1	73.90	4	75.10	74.70	-3	1,252	-0.24%
2023/06/08	1	73.10	1	72.50	72.40	0	1,219	0.00%
2023/06/07	1	71.00	0	0.00	71.00	1	1,268	0.08%
2023/06/06	1	70.70	0	0.00	70.30	1	1,351	0.07%
2023/06/05	3	73.00	0	0.00	72.60	3	1,396	0.21%
2023/06/02	4	72.75	2	74.05	74.30	2	1,402	0.14%
2023/06/01	1	68.50	0	0.00	69.20	1	1,408	0.07%
2023/05/08	1	69.70	1	70.90	71.50	0	2,632	0.00%
2023/04/19	0	0.00	1	78.00	77.20	-1	2,908	-0.03%
2023/04/14	2	80.40	0	0.00	80.10	2	2,874	0.07%
2023/04/13	1	79.20	0	0.00	78.90	1	2,858	0.03%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/07	2	78.70	0	0.00	79.00	2	2,777	0.07%
2023/03/30	1	81.00	0	0.00	80.80	1	2,733	0.04%
2023/03/29	1	81.00	0	0.00	81.10	1	2,711	0.04%
2023/03/28	4	81.95	0	0.00	81.40	4	2,717	0.15%
2023/03/27	1	84.30	0	0.00	84.10	1	2,707	0.04%
2023/03/24	1	84.30	1	84.80	84.60	0	2,706	0.00%
2023/03/23	1	83.90	0	0.00	84.10	1	2,700	0.04%
2023/03/21	1	83.90	0	0.00	83.80	1	2,683	0.04%
2023/03/15	0	0.00	14	83.63	83.30	-14	2,623	-0.53%
2023/03/10	3	87.00	0	0.00	85.30	3	2,767	0.11%
2023/03/09	2	92.20	3	92.60	91.20	-1	2,735	-0.04%
2023/03/08	15	92.00	0	0.00	92.80	15	2,654	0.57%
2023/03/07	0	0.00	1	89.10	89.10	-1	2,592	-0.04%
2023/03/06	6	92.22	5	92.08	91.50	1	2,562	0.04%
2023/03/03	1	93.30	3	91.70	92.10	-2	2,516	-0.08%
2023/03/02	4	89.08	0	0.00	90.90	4	2,468	0.16%
2023/03/01	2	89.95	1	89.50	89.60	1	2,430	0.04%
2023/02/24	0	0.00	10	92.02	91.00	-10	2,408	-0.42%
2023/02/23	8	95.11	0	0.00	95.50	8	2,326	0.34%
2023/02/22	4	95.85	4	95.78	96.00	0	2,272	0.00%
2023/02/21	8	95.99	28	94.67	98.60	-20	2,142	-0.93%
2023/02/20	27	90.85	19	91.54	93.60	8	1,987	0.40%
2023/02/17	2	84.05	0	0.00	85.50	2	1,849	0.11%
2023/02/16	2	82.70	0	0.00	83.90	2	1,846	0.11%
2023/02/14	1	83.10	0	0.00	82.10	1	1,863	0.05%
2023/02/10	3	85.77	0	0.00	84.60	3	2,053	0.15%
2023/02/07	2	87.25	0	0.00	85.30	2	2,122	0.09%
2023/02/03	0	0.00	3	85.30	86.20	-3	2,074	-0.14%
2023/02/02	0	0.00	20	84.86	85.40	-20	2,073	-0.96%
2023/02/01	2	80.30	4	81.33	81.80	-2	2,042	-0.10%
2023/01/31	0	0.00	7	77.99	79.00	-7	2,074	-0.34%
2023/01/30	0	0.00	1	76.00	75.20	-1	2,086	-0.05%
2023/01/13	0	0.00	2	67.00	67.00	-2	2,477	-0.08%
2022/12/28	3	70.00	0	0.00	69.50	3	3,334	0.09%
2022/12/19	1	71.70	0	0.00	71.50	1	3,499	0.03%
2022/12/16	1	73.90	0	0.00	73.90	1	3,523	0.03%
2022/12/13	0	0.00	1	73.90	74.00	-1	3,609	-0.03%
2022/12/09	1	76.30	0	0.00	75.60	1	3,673	0.03%
2022/12/08	1	75.30	1	76.00	76.40	0	3,766	0.00%
2022/12/07	6	76.47	2	77.60	75.70	4	3,796	0.11%
2022/12/06	15	80.20	2	80.80	78.70	13	3,778	0.34%
2022/12/05	10	83.06	6	83.70	82.90	4	3,755	0.11%
2022/12/02	0	0.00	3	80.30	80.10	-3	3,656	-0.08%
2022/12/01	3	77.50	4	77.85	78.90	-1	3,621	-0.03%
2022/11/30	1	76.10	1	76.60	76.80	0	3,622	0.00%
2022/11/29	2	76.15	1	76.90	76.20	1	3,633	0.03%
2022/11/28	1	75.90	1	76.60	76.70	0	3,655	0.00%
2022/11/25	1	76.90	1	78.10	76.60	0	3,672	0.00%
2022/11/24	0	0.00	1	77.40	77.50	-1	3,689	-0.03%
2022/11/23	2	76.60	0	0.00	76.10	2	3,700	0.05%
2022/11/22	2	77.70	2	78.30	77.10	0	3,771	0.00%
2022/11/21	1	77.30	1	78.20	77.80	0	3,914	0.00%
2022/11/18	2	77.75	5	78.20	77.30	-3	3,946	-0.08%
2022/11/17	1	76.40	1	77.20	77.60	0	4,011	0.00%
2022/11/16	3	77.00	2	77.25	77.10	1	4,011	0.02%
2022/11/15	4	76.88	4	77.83	78.90	0	3,974	0.00%
2022/11/14	7	78.14	1	77.80	77.80	6	3,928	0.15%
2022/11/11	7	80.33	4	83.30	80.00	3	3,900	0.08%
2022/11/10	2	80.85	0	0.00	80.80	2	3,861	0.05%
2022/11/09	3	82.37	3	82.93	82.00	0	3,860	0.00%
2022/11/08	12	82.23	20	83.50	82.60	-8	3,812	-0.21%
2022/11/07	5	80.30	2	81.60	79.00	3	3,663	0.08%
2022/11/04	7	80.30	4	80.65	80.50	3	3,638	0.08%
2022/11/03	3	83.40	0	0.00	83.00	3	3,564	0.08%
2022/11/02	5	83.90	4	84.08	84.80	1	3,516	0.03%
2022/11/01	6	81.50	7	82.43	83.10	-1	3,493	-0.03%
2022/10/31	2	83.05	0	0.00	82.50	2	3,479	0.06%
2022/10/28	2	84.35	3	84.77	82.50	-1	3,442	-0.03%
2022/10/26	0	0.00	2	80.90	80.20	-2	3,262	-0.06%
2022/10/25	6	80.15	3	80.60	79.60	3	3,205	0.09%
2022/10/24	9	85.49	8	84.53	83.80	1	3,118	0.03%
2022/10/21	2	85.80	1	85.10	86.60	1	2,969	0.03%
2022/10/20	1	83.10	2	85.15	84.40	-1	2,797	-0.04%
2022/10/19	7	85.61	7	86.64	87.00	0	2,675	0.00%
2022/10/18	2	82.90	3	83.93	84.90	-1	2,484	-0.04%
2022/10/17	3	75.73	3	76.87	80.20	0	2,301	0.00%
2022/10/14	0	0.00	3	75.67	77.20	-3	2,223	-0.13%
2022/10/13	1	73.20	0	0.00	70.20	1	2,176	0.05%
2022/10/11	17	75.63	0	0.00	73.50	17	2,145	0.79%
2022/10/07	2	79.30	2	79.25	79.20	0	2,130	0.00%
2022/10/06	4	77.08	4	77.93	80.50	0	2,091	0.00%
2022/10/05	1	79.60	1	80.90	78.60	0	2,018	0.00%
2022/10/04	1	77.40	1	78.60	79.20	0	1,992	0.00%
2022/10/03	2	76.20	9	77.92	78.30	-7	1,957	-0.36%
2022/09/30	3	72.67	3	73.53	76.00	0	1,930	0.00%
2022/09/29	1	76.40	5	75.80	76.10	-4	1,914	-0.21%
2022/09/28	2	77.60	7	76.80	76.40	-5	1,893	-0.26%
2022/09/27	0	0.00	1	77.60	79.50	-1	1,884	-0.05%
2022/09/26	1	77.00	0	0.00	75.60	1	1,868	0.05%
2022/09/23	1	80.40	0	0.00	78.30	1	1,871	0.05%
2022/09/22	2	80.15	2	81.05	81.10	0	1,856	0.00%
2022/09/21	2	81.35	2	82.15	81.20	0	1,834	0.00%
2022/09/20	1	81.90	1	82.20	82.60	0	1,807	0.00%
2022/09/19	0	0.00	1	80.40	80.20	-1	1,776	-0.06%
2022/09/15	3	80.07	3	78.80	80.00	0	1,716	0.00%
2022/09/14	1	72.30	3	75.07	76.60	-2	1,633	-0.12%
2022/09/13	1	74.80	0	0.00	74.70	1	1,610	0.06%
2022/09/12	1	73.30	1	74.10	75.00	0	1,605	0.00%
2022/09/07	1	72.40	1	72.90	73.10	0	1,620	0.00%
2022/09/06	1	73.00	1	74.20	72.20	0	1,631	0.00%
2022/09/05	1	73.30	1	74.10	73.70	0	1,609	0.00%
2022/09/02	0	0.00	1	75.20	74.50	-1	1,599	-0.06%
2022/09/01	1	73.90	0	0.00	73.00	1	1,590	0.06%
2022/08/31	1	75.40	1	75.90	74.50	0	1,571	0.00%
2022/08/30	2	76.55	2	76.80	75.80	0	1,553	0.00%
2022/08/29	13	77.61	1	76.40	76.40	12	1,535	0.78%
2022/08/25	1	86.00	0	0.00	85.00	1	1,333	0.08%
2022/08/24	2	83.10	2	84.90	86.20	0	1,306	0.00%
2022/08/23	1	80.20	3	81.20	81.10	-2	1,254	-0.16%
2022/08/19	1	81.10	1	81.60	81.20	0	1,291	0.00%
2022/08/12	0	0.00	9	77.27	77.20	-9	1,340	-0.67%
2022/08/11	0	0.00	1	76.60	77.90	-1	1,347	-0.07%
2022/08/10	2	75.50	1	76.20	75.30	1	1,336	0.07%
2022/08/09	3	74.13	3	74.87	75.70	0	1,334	0.00%
2022/08/08	4	74.38	4	74.98	75.00	0	1,335	0.00%
2022/08/04	0	0.00	1	69.30	71.00	-1	1,316	-0.08%
2022/08/03	1	68.60	0	0.00	68.60	1	1,315	0.08%
2022/08/02	1	67.80	2	69.20	70.00	-1	1,358	-0.07%
2022/07/29	0	0.00	3	69.60	71.90	-3	1,486	-0.20%
2022/07/28	2	68.30	0	0.00	67.50	2	1,732	0.12%
2022/07/26	1	65.70	1	66.20	66.20	0	1,815	0.00%
2022/07/25	0	0.00	1	66.40	67.40	-1	1,938	-0.05%
2022/07/22	2	66.15	1	67.20	65.90	1	1,963	0.05%
2022/07/21	1	64.30	1	65.00	66.50	0	1,992	0.00%
2022/07/19	1	63.70	1	64.50	64.50	0	2,020	0.00%
2022/07/15	1	61.80	1	62.90	62.50	0	2,144	0.00%
2022/06/28	2	70.35	0	0.00	70.40	2	2,456	0.08%
2022/06/20	0	0.00	2	71.00	70.90	-2	2,542	-0.08%
2022/06/16	0	0.00	1	79.90	75.00	-1	2,621	-0.04%
2022/06/14	1	73.00	0	0.00	76.60	1	2,737	0.04%
2022/06/09	2	77.00	0	0.00	76.10	2	2,836	0.07%
2022/06/07	1	79.10	0	0.00	78.00	1	2,977	0.03%
2022/06/06	1	78.70	2	80.05	79.60	-1	3,073	-0.03%
2022/06/02	1	79.50	0	0.00	79.00	1	3,148	0.03%
2022/06/01	2	79.60	0	0.00	79.60	2	3,227	0.06%
2022/05/31	0	0.00	1	80.40	81.30	-1	3,464	-0.03%
2022/05/30	0	0.00	3	78.77	80.00	-3	3,608	-0.08%
2022/05/20	1	77.30	1	78.20	76.70	0	3,833	0.00%
2022/05/19	4	76.63	3	77.20	77.40	1	3,885	0.03%
2022/05/18	1	80.20	1	81.30	79.00	0	4,008	0.00%
2022/05/17	0	0.00	1	79.50	79.90	-1	4,534	-0.02%
2022/05/16	2	80.15	1	81.80	79.20	1	4,710	0.02%
2022/05/13	1	80.50	1	81.50	80.50	0	4,789	0.00%
2022/05/12	1	80.80	0	0.00	79.00	1	4,894	0.02%
2022/05/11	1	81.50	0	0.00	81.50	1	5,107	0.02%
2022/05/10	3	81.80	3	81.57	83.30	0	5,677	0.00%
2022/05/09	3	79.93	0.1	79.90	79.50	2.9	5,864	0.05%
2022/05/06	10	83.85	0	0.00	83.00	10	5,999	0.17%
2022/05/05	14	91.58	26	90.64	89.40	-12	5,932	-0.20%
2022/04/29	3	86.20	5	86.74	86.00	-2	5,781	-0.03%
2022/04/25	2	79.00	0	0.00	79.00	2	6,292	0.03%
2022/04/20	1	84.10	2	81.50	81.40	-1	6,224	-0.02%
2022/04/14	2	83.10	2	85.55	83.70	0	6,247	0.00%
2022/04/12	0	0.00	1	80.00	76.80	-1	6,264	-0.02%
2022/04/07	1	88.60	1	87.20	85.20	0	6,521	0.00%
2022/04/06	1	85.00	0	0.00	85.80	1	6,497	0.02%
2022/04/01	0	0.00	1	84.80	84.80	-1	6,556	-0.02%
2022/03/30	2	84.50	2	84.70	84.00	0	6,758	0.00%
2022/03/29	4	83.73	0	0.00	83.00	4	6,912	0.06%
2022/03/25	1	86.30	1	84.80	84.40	0	7,104	0.00%
2022/03/21	3	89.00	3	89.80	84.10	0	7,230	0.00%
2022/03/17	3	88.67	4	88.45	88.90	-1	7,134	-0.01%
2022/03/16	3	83.60	3	83.30	84.80	0	7,059	0.00%
2022/03/15	4	83.70	0	0.00	82.40	4	7,048	0.06%
2022/03/11	2	86.60	2	87.60	87.00	0	7,210	0.00%
2022/03/10	0	0.00	4	88.13	88.60	-4	7,234	-0.06%
2022/03/09	5	82.36	4	81.23	82.70	1	7,243	0.01%
2022/03/08	4	81.85	1	83.30	80.10	3	7,188	0.04%
2022/03/07	1	87.20	1	87.00	85.10	0	7,221	0.00%
2022/03/04	5	93.76	4	93.90	92.70	1	7,241	0.01%
2022/03/03	4	90.85	9	92.84	95.40	-5	7,031	-0.07%
2022/03/01	2	88.75	0	0.00	89.30	2	6,875	0.03%
2022/02/25	2	88.55	2	87.75	88.00	0	6,844	0.00%
2022/02/24	2	85.00	1	84.70	84.00	1	6,758	0.01%
2022/02/22	0	0.00	2	85.65	87.00	-2	6,675	-0.03%
2022/02/21	2	88.55	1	89.50	88.20	1	6,648	0.02%
2022/02/17	18	91.71	17	89.60	87.80	1	6,476	0.02%
2022/02/16	6	87.47	9	88.89	90.20	-3	5,990	-0.05%
2022/02/15	1	83.50	1	83.60	82.00	0	5,818	0.00%
2022/02/14	4	82.28	5	85.80	81.90	-1	5,772	-0.02%
2022/02/11	14	87.76	9	87.89	87.70	5	5,650	0.09%
2022/02/10	66	90.54	74	90.29	88.30	-8	5,415	-0.15%
2022/02/09	2	85.30	2	87.00	88.80	0	4,829	0.00%
2022/02/08	7	79.76	1	79.50	80.80	6	4,603	0.13%
2022/01/26	6	70.68	6	70.87	69.50	0	4,469	0.00%
2022/01/25	0	0.00	6	71.67	70.60	-6	4,451	-0.13%
2022/01/24	0	0.00	1.1	74.52	73.50	-1.1	4,418	-0.02%
2022/01/21	14.1	78.35	10	77.67	76.20	4.1	4,313	0.09%
2022/01/20	4	75.58	8	75.54	79.80	-4	3,870	-0.10%
2022/01/19	3	73.93	4	74.43	72.60	-1	3,726	-0.03%
2022/01/18	4	73.00	0	0.00	72.10	4	3,697	0.11%
2022/01/17	3	70.60	7	70.51	73.30	-4	3,704	-0.11%
2022/01/14	0	0.00	3	68.13	67.80	-3	3,658	-0.08%
2022/01/12	0	0.00	2	68.50	67.90	-2	3,627	-0.06%
2022/01/11	0	0.00	1	66.10	65.20	-1	3,579	-0.03%
2022/01/10	8	67.43	5	67.00	65.70	3	3,553	0.08%
2022/01/07	8	66.49	0	0.00	65.90	8	3,508	0.23%
2022/01/05	1	69.80	3	70.80	70.10	-2	3,374	-0.06%
2022/01/04	4	72.80	5	75.64	75.00	-1	3,281	-0.03%
2022/01/03	7	70.61	5	71.46	69.90	2	3,118	0.06%
2021/12/30	2	77.70	2	78.20	77.60	0	3,000	0.00%
2021/12/29	0	0.00	1	79.10	78.30	-1	2,936	-0.03%
2021/12/28	3	78.47	24	79.44	79.60	-21	2,877	-0.73%
2021/12/27	9	78.96	11	79.18	78.60	-2	2,798	-0.07%
2021/12/24	17	75.26	15	75.43	74.40	2	2,651	0.08%
2021/12/23	13	74.62	10	74.78	74.60	3	2,565	0.12%
2021/12/22	21	74.26	3	73.00	74.80	18	2,375	0.76%
2021/12/21	4	66.25	6	66.57	68.00	-2	2,202	-0.09%
2021/12/20	1	65.30	1	65.00	64.80	0	2,134	0.00%
2021/12/17	0	0.00	1	65.20	64.80	-1	2,108	-0.05%
2021/12/16	3	65.57	2	64.25	66.80	1	2,067	0.05%
2021/12/15	3	62.60	4	62.85	64.20	-1	1,937	-0.05%
2021/12/14	2	60.70	2	61.10	61.20	0	1,877	0.00%
2021/12/10	0	0.00	1	62.30	62.10	-1	1,818	-0.06%
2021/12/09	0	0.00	1	62.00	63.30	-1	1,780	-0.06%
2021/12/08	6	61.97	5	63.28	61.60	1	1,732	0.06%
2021/12/07	4	63.80	2	64.15	62.00	2	1,678	0.12%
2021/12/06	3	59.90	1	60.60	61.90	2	1,472	0.14%
2021/12/03	2	58.30	3	58.87	58.40	-1	1,403	-0.07%
2021/12/02	0	0.00	1	55.30	55.00	-1	1,275	-0.08%
2021/12/01	5	55.76	3	55.53	57.00	2	1,223	0.16%
2021/11/30	10	53.61	14	53.71	55.50	-4	1,086	-0.37%
2021/11/29	5	51.20	2	51.00	50.50	3	967	0.31%
2021/11/19	2	49.50	0	0.00	50.30	2	760	0.26%
2021/11/18	0	0.00	1	49.75	49.20	-1	727	-0.14%
2021/11/15	2	47.78	0	0.00	47.70	2	616	0.32%
2021/11/11	0	0.00	2	44.63	44.80	-2	544	-0.37%
2021/11/05	1	43.65	1	44.15	43.55	0	458	0.00%
2021/11/04	1	44.10	6	43.73	44.20	-5	440	-1.14%
2021/11/01	1	40.00	2	41.88	42.25	-1	324	-0.31%
2021/10/29	0	0.00	1	40.25	39.85	-1	282	-0.35%
2021/10/27	0	0.00	8	39.78	40.25	-8	255	-3.13%
2021/10/26	9	39.42	0	0.00	39.80	9	226	3.97%
2021/07/26	0	0.00	3	33.50	33.20	-3	319	-0.94%
2021/07/16	0	0.00	1	33.50	33.50	-1	335	-0.30%
2021/07/15	1	33.10	0	0.00	33.45	1	335	0.30%
2021/07/14	2	33.43	0	0.00	33.60	2	332	0.60%
2021/07/13	0	0.00	2	32.65	32.75	-2	325	-0.61%
2021/07/12	0	0.00	1	32.20	32.50	-1	320	-0.31%
2021/07/09	1	31.50	0	0.00	31.60	1	317	0.31%
2021/06/28	1	34.20	2	34.47	34.30	-1	334	-0.30%
2021/06/23	3	29.00	0	0.00	29.00	3	273	1.10%
2021/06/17	0	0.00	1	29.55	29.60	-1	276	-0.36%
2021/06/09	0	0.00	2	30.00	30.00	-2	294	-0.68%
2021/05/31	1	31.30	0	0.00	31.05	1	310	0.32%
2021/05/25	0	0.00	1	30.85	30.70	-1	322	-0.31%
2021/05/17	2	28.55	0	0.00	28.15	2	367	0.54%
2021/05/13	1	29.05	1	31.45	31.10	0	357	0.00%
2021/04/23	1	39.85	0	0.00	40.35	1	392	0.25%
2021/04/22	1	40.75	0	0.00	40.15	1	408	0.24%
2021/04/09	0	0.00	3	43.38	42.75	-3	978	-0.31%
2021/04/07	1	42.25	0	0.00	42.65	1	1,031	0.10%
2021/04/06	0	0.00	1	42.30	42.30	-1	1,052	-0.10%
2021/03/23	0	0.00	2	43.55	43.55	-2	1,251	-0.16%
2021/03/15	0	0.00	1	41.40	42.30	-1	1,436	-0.07%
2021/03/11	1	41.15	2	40.90	40.90	-1	1,539	-0.06%
2021/02/23	2	43.73	4	44.30	44.40	-2	2,753	-0.07%
2021/02/22	2	44.18	0	0.00	44.40	2	2,762	0.07%
2021/02/18	0	0.00	1	43.60	43.65	-1	2,759	-0.04%
2021/02/17	0	0.00	1	42.15	43.35	-1	2,754	-0.04%
2021/02/05	1	41.25	0	0.00	41.45	1	2,743	0.04%
2021/02/03	0	0.00	2	41.33	41.40	-2	2,751	-0.07%
2021/02/02	0	0.00	1	40.35	40.30	-1	2,747	-0.04%
2021/01/29	1	40.95	0	0.00	40.05	1	2,746	0.04%
2021/01/26	2	41.20	0	0.00	41.15	2	2,772	0.07%
2021/01/25	2	41.05	0	0.00	41.80	2	2,772	0.07%
2021/01/18	2	43.25	0	0.00	43.40	2	2,741	0.07%
2021/01/15	0	0.00	3	41.38	41.65	-3	2,724	-0.11%
2021/01/14	1	42.90	0	0.00	42.30	1	2,704	0.04%
2021/01/06	2	47.70	7	46.86	44.95	-5	2,606	-0.19%
2021/01/05	11	52.79	8	53.25	48.35	3	2,521	0.12%
2021/01/04	6	52.00	6	51.53	52.60	0	2,297	0.00%
2020/12/30	3	47.05	0	0.00	46.75	3	2,084	0.14%
2020/12/28	4	47.30	1	47.00	46.60	3	2,017	0.15%
2020/12/24	0	0.00	1	46.80	46.70	-1	1,950	-0.05%
2020/12/23	0	0.00	1	46.80	46.55	-1	1,947	-0.05%
2020/12/22	2	47.00	0	0.00	45.90	2	1,944	0.10%
2020/12/21	0	0.00	2	46.00	47.85	-2	1,919	-0.10%
2020/12/18	1	48.10	2	45.85	46.05	-1	1,887	-0.05%
2020/12/17	3	48.27	0	0.00	48.40	3	1,845	0.16%
2020/12/16	2	47.10	1	48.45	48.45	1	1,825	0.05%
2020/12/15	2	47.40	0	0.00	47.20	2	1,760	0.11%
2020/12/11	1	46.65	0	0.00	46.80	1	1,691	0.06%
2020/12/09	0	0.00	1	49.00	47.75	-1	1,650	-0.06%
2020/12/04	19	49.77	34	49.54	48.95	-15	1,538	-0.97%
2020/12/03	10	49.45	12	49.15	48.25	-2	1,450	-0.14%
2020/12/02	12	50.55	2	49.80	49.80	10	1,398	0.72%
2020/12/01	8	48.64	21	47.87	48.20	-13	1,261	-1.03%
2020/11/30	18	50.07	0	0.00	48.85	18	1,215	1.48%
2020/11/27	3	49.40	5	49.52	49.65	-2	1,178	-0.17%
2020/11/26	45	50.06	52	50.28	50.70	-7	1,133	-0.62%
2020/11/25	13	46.99	7	47.90	49.40	6	1,012	0.59%
2020/11/24	8	45.50	2	44.50	44.95	6	880	0.68%
2020/11/23	0	0.00	1	42.15	42.25	-1	694	-0.14%
2020/11/20	0	0.00	1	38.40	38.45	-1	606	-0.16%
2020/11/09	0	0.00	2	35.85	35.75	-2	593	-0.34%
2020/11/02	2	35.60	1	35.00	35.65	1	565	0.18%
2020/10/13	0	0.00	1	32.70	32.65	-1	605	-0.17%
2020/09/25	2	31.55	0	0.00	30.95	2	749	0.27%
2020/09/24	0	0.00	1	31.65	31.75	-1	763	-0.13%
2020/09/10	1	33.20	0	0.00	33.15	1	893	0.11%
2020/09/09	3	32.85	3	33.90	33.95	0	925	0.00%
2020/09/01	1	36.25	0	0.00	36.25	1	1,083	0.09%
2020/08/31	1	38.10	5	41.20	37.65	-4	1,050	-0.38%
2020/08/28	5	37.80	2	37.80	37.80	3	879	0.34%
2020/08/06	1	35.40	0	0.00	34.95	1	761	0.13%
2020/08/05	1	35.95	0	0.00	35.85	1	758	0.13%
2020/07/28	0	0.00	1	33.60	33.45	-1	746	-0.13%
2020/07/27	0	0.00	1	33.85	33.60	-1	744	-0.13%
2020/07/21	3	37.32	1	37.60	36.80	2	704	0.28%
2020/07/16	0	0.00	1	35.80	35.75	-1	668	-0.15%
2020/07/09	1	38.50	0	0.00	38.05	1	641	0.16%
2020/07/08	0	0.00	15	40.30	40.00	-15	624	-2.40%
2020/07/07	0	0.00	7	39.87	40.40	-7	581	-1.20%
2020/07/06	4	39.33	6	39.46	39.20	-2	546	-0.37%
2020/06/29	1	33.40	0	0.00	33.35	1	465	0.21%
2020/06/16	0	0.00	1	37.55	37.90	-1	331	-0.30%
2020/06/15	2	38.30	3	38.50	38.20	-1	293	-0.34%
2020/06/12	2	35.38	17	35.63	36.30	-15	218	-6.85%
2020/06/11	1	32.90	0	0.00	33.00	1	152	0.65%
2020/06/10	36	33.13	30	32.67	33.70	6	137	4.35%
2020/06/09	0	0.00	5	31.20	31.20	-5	93	-5.37%
2019/11/12	5	24.50	0	0.00	24.70	5	44	11.26%
2019/11/11	10	25.00	0	0.00	24.90	10	42	23.31%
2019/11/05	0	0.00	2	25.70	25.80	-2	43	-4.55%
2019/10/31	0	0.00	4	25.70	25.75	-4	42	-9.39%
2019/10/24	0	0.00	1	25.95	25.90	-1	40	-2.48%
2019/08/30	0	0.00	28.9	25.85	25.95	-28.9	33	-85.64%
2019/08/29	0	0.00	6	25.75	25.75	-6	32	-18.41%
2019/07/11	1	25.60	0	0.00	25.60	1	34	2.93%
2018/07/26	0	0.00	10	26.10	26.05	-10	51	-19.24%
2018/05/21	0	0.00	1	27.35	27.30	-1	67	-1.48%
2018/05/11	0	0.00	8	27.50	27.50	-8	76	-10.49%
2018/04/11	5	28.30	0	0.00	28.45	5	84	5.95%
2018/03/22	0	0.00	1	28.70	28.65	-1	92	-1.09%
2018/03/16	3	28.60	0	0.00	28.70	3	113	2.64%
2018/03/13	3	28.65	0	0.00	28.90	3	110	2.71%
2018/02/26	0	0.00	1	29.20	29.05	-1	120	-0.83%