日揚 (6208)-元大-永和券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.2
漲跌
▼0.5
漲幅
-0.90%
成交量
191張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	55.10	0	0.00	55.20	3	395	0.76%
2024/06/20	1	55.60	0	0.00	55.70	1	411	0.24%
2024/06/18	0	0.00	1	57.80	56.20	-1	415	-0.24%
2024/06/13	2	56.05	0	0.00	56.10	2	441	0.45%
2024/06/06	3	56.77	0	0.00	56.50	3	481	0.62%
2024/06/04	0	0.00	2	58.10	57.40	-2	521	-0.38%
2024/05/16	2	55.00	0	0.00	54.90	2	920	0.22%
2024/05/15	1	55.60	0	0.00	55.20	1	917	0.11%
2024/05/10	3	56.20	0	0.00	55.30	3	909	0.33%
2024/05/09	0	0.00	0	60.00	59.60	0	895	0.00%
2024/05/07	1	58.80	0	0.00	58.90	1	892	0.11%
2024/04/29	2	59.90	0	0.00	59.90	2	884	0.23%
2024/04/22	0	0.00	10	59.40	58.90	-10	871	-1.15%
2024/04/19	0	0.00	1	61.00	59.40	-1	866	-0.12%
2024/04/15	0	0.00	1	63.90	62.50	-1	824	-0.12%
2024/04/11	1	62.10	0	0.00	62.00	1	801	0.12%
2024/04/10	0	0.00	1	64.20	64.10	-1	781	-0.13%
2024/04/09	0	0.00	1	63.40	63.60	-1	765	-0.13%
2024/04/08	0	0.00	1	61.30	61.60	-1	724	-0.14%
2024/04/02	0	0.00	3	60.63	62.00	-3	700	-0.43%
2024/04/01	3	58.60	0	0.00	58.60	3	674	0.44%
2024/03/29	1	58.90	0	0.00	58.30	1	671	0.15%
2024/03/28	1	59.40	0	0.00	59.40	1	669	0.15%
2024/03/20	0	0.00	1	59.60	58.80	-1	624	-0.16%
2024/03/19	0	0.00	6	58.03	59.00	-6	613	-0.98%
2024/03/15	2	55.00	0	0.00	55.50	2	590	0.34%
2024/03/14	1	56.50	2	56.25	56.10	-1	590	-0.17%
2024/03/11	0	0.00	1	56.80	57.00	-1	553	-0.18%
2024/03/08	2	56.00	0	0.00	57.10	2	539	0.37%
2024/03/05	1	60.00	1	60.80	60.20	0	486	0.00%
2024/03/04	4	63.10	1	62.50	61.90	3	464	0.65%
2024/03/01	0	0.00	1	64.00	62.90	-1	427	-0.23%
2024/02/29	5	63.66	1	63.30	63.00	4	380	1.05%
2024/02/27	0	0.00	1	62.00	62.00	-1	301	-0.33%
2024/02/26	1	57.60	0	0.00	57.60	1	143	0.70%
2024/01/12	0	0.00	6	49.10	49.05	-6	72	-8.28%
2024/01/11	0	0.00	4	49.05	49.00	-4	71	-5.57%
2024/01/04	0	0.00	4	49.30	49.25	-4	69	-5.76%
2023/12/26	0	0.00	3	49.00	49.00	-3	72	-4.15%
2023/12/22	0	0.00	7	49.25	49.30	-7	70	-9.94%
2023/11/22	0	0.00	8	47.65	47.60	-8	81	-9.82%
2023/11/14	2	47.20	0	0.00	47.00	2	97	2.06%
2023/10/06	2	48.25	0	0.00	48.10	2	142	1.40%
2023/10/03	0	0.00	1	48.50	48.50	-1	143	-0.70%
2023/09/26	2	47.60	0	0.00	47.45	2	144	1.39%
2023/09/19	2	47.90	0	0.00	47.90	2	151	1.32%
2023/09/18	1	47.80	0	0.00	47.55	1	151	0.66%
2023/09/14	2	48.50	0	0.00	48.50	2	148	1.34%
2023/09/07	2	48.45	0	0.00	48.30	2	151	1.32%
2023/09/06	2	47.80	0	0.00	48.10	2	153	1.30%
2023/08/28	2	46.80	0	0.00	46.75	2	167	1.19%
2023/08/16	2	46.30	0	0.00	46.20	2	148	1.35%
2023/08/11	2	48.05	0	0.00	47.95	2	135	1.48%
2023/08/08	4	50.50	0	0.00	50.30	4	124	3.22%
2023/08/01	0	0.00	3	51.70	51.80	-3	125	-2.39%
2023/07/12	0	0.00	1	52.00	51.90	-1	126	-0.79%
2023/03/29	0	53.70	0	0.00	53.50	0	142	0.01%
2023/03/13	8	55.60	0	0.00	55.40	8	126	6.31%
2023/03/02	5	54.86	0	0.00	54.70	5	94	5.29%
2023/02/15	0	0.00	3	53.37	53.50	-3	85	-3.53%
2022/11/29	0	0.00	0	49.00	49.00	0	154	0.00%
2022/10/19	1	45.80	0	0.00	45.80	1	225	0.44%
2022/08/31	0	0.00	1	54.30	55.00	-1	150	-0.67%
2022/07/20	5	48.90	0	0.00	48.90	5	168	2.97%
2022/06/30	0	0.00	11	45.34	45.65	-11	264	-4.15%
2022/06/14	0	0.00	1	49.80	49.95	-1	301	-0.33%
2022/06/13	0	0.00	1	49.80	49.75	-1	309	-0.32%
2022/06/10	0	50.60	0	0.00	50.90	0	321	0.00%
2022/06/09	0	0.00	1	51.20	51.30	-1	331	-0.30%
2022/06/06	0	0.00	1	50.80	50.70	-1	380	-0.26%
2022/06/01	1	50.70	0	0.00	50.70	1	415	0.24%
2022/05/27	3	49.30	0	0.00	49.50	3	434	0.69%
2022/05/24	0	0.00	7	49.48	49.45	-7	474	-1.48%
2022/04/27	1	51.80	0	0.00	53.00	1	595	0.17%
2022/04/11	1	53.80	0	0.00	53.70	1	1,479	0.07%
2022/04/07	6	55.68	0	0.00	54.90	6	1,881	0.32%
2022/04/06	1	58.00	0	0.00	58.20	1	2,344	0.04%
2022/03/31	1	55.30	1	55.40	55.50	0	2,431	0.00%
2022/03/10	4	55.90	4	56.03	56.30	0	2,464	0.00%
2022/03/03	0	0.00	1	55.30	54.40	-1	2,446	-0.04%
2022/02/24	1	53.20	0	0.00	53.70	1	2,500	0.04%
2022/02/23	2	55.25	3	55.07	54.60	-1	2,495	-0.04%
2022/02/22	1	55.70	0	0.00	55.00	1	2,492	0.04%
2022/02/17	0	0.00	1	54.20	54.10	-1	2,721	-0.04%
2022/02/15	0	0.00	1	53.00	53.00	-1	2,727	-0.04%
2022/02/10	1	55.80	0	0.00	54.10	1	2,743	0.04%
2022/02/08	2	54.40	2	54.40	54.50	0	2,809	0.00%
2022/01/21	1	55.50	4	54.20	53.50	-3	2,961	-0.10%
2022/01/20	3	54.70	0	0.00	55.00	3	2,946	0.10%
2022/01/18	2	56.80	6	56.30	55.00	-4	2,934	-0.14%
2022/01/17	2	54.90	3	54.20	55.50	-1	2,908	-0.03%
2022/01/14	6	55.95	7	54.00	53.90	-1	2,893	-0.03%
2022/01/13	1	55.50	0.4	55.50	55.00	0.6	2,827	0.02%
2022/01/12	4	56.83	2	55.80	57.70	2	2,796	0.07%
2022/01/11	5	56.40	2	55.50	54.80	3	2,764	0.11%
2022/01/10	2	56.30	0	0.00	56.00	2	2,740	0.07%
2022/01/07	0	0.00	2	58.15	57.50	-2	2,710	-0.07%
2022/01/06	6	59.43	0	0.00	59.60	6	2,651	0.23%
2022/01/05	13	60.72	20	60.29	58.90	-7	2,577	-0.27%
2022/01/04	16	62.89	15	63.24	62.10	1	2,425	0.04%
2022/01/03	11	58.95	2	58.95	58.60	9	2,038	0.44%
2021/12/30	26	61.95	9	61.48	61.20	17	1,959	0.87%
2021/12/29	7	60.39	19	60.75	63.40	-12	1,621	-0.74%
2021/12/28	6	53.77	5	53.48	57.70	1	1,120	0.09%
2021/12/27	1	54.80	1	54.00	52.50	0	1,028	0.00%
2021/12/24	0	0.00	1	52.50	53.00	-1	1,011	-0.10%
2021/12/14	0	0.00	3	50.77	50.60	-3	971	-0.31%
2021/12/09	0	0.00	1	51.80	51.60	-1	940	-0.11%
2021/12/08	0	0.00	8	51.49	51.20	-8	934	-0.86%
2021/12/07	2	51.30	2	51.20	51.60	0	928	0.00%
2021/12/06	6	53.22	0.1	53.10	53.30	5.9	908	0.65%
2021/12/03	2	52.25	0	0.00	51.80	2	895	0.22%
2021/11/25	0	0.00	1	52.80	53.70	-1	807	-0.12%
2021/11/23	1	50.00	0	0.00	52.50	1	762	0.13%
2021/11/22	0	0.00	5	51.10	50.90	-5	745	-0.67%
2021/11/19	0	0.00	2	50.70	50.80	-2	736	-0.27%
2021/11/18	2	51.45	2	51.10	51.20	0	720	0.00%
2021/11/17	14	53.69	14	53.52	53.00	0	694	0.00%
2021/11/16	4	51.00	11	52.05	52.50	-7	553	-1.26%
2021/11/15	3	47.88	1	48.05	47.80	2	476	0.42%
2021/11/11	1	47.60	2	47.48	46.80	-1	467	-0.21%
2021/11/09	2	46.20	0	0.00	46.50	2	457	0.44%
2021/11/08	5	47.46	0	0.00	46.20	5	439	1.14%
2021/11/05	0	0.00	1	48.25	48.00	-1	403	-0.25%
2021/11/04	2	47.43	4	47.79	49.20	-2	367	-0.54%
2021/11/03	2	47.05	1	47.20	47.30	1	313	0.32%
2021/11/02	0	0.00	10	45.36	47.00	-10	275	-3.64%
2021/11/01	1	42.80	0	0.00	43.10	1	189	0.53%
2021/10/27	0	0.00	3	42.00	42.25	-3	183	-1.63%
2021/10/15	0	0.00	2	41.95	41.90	-2	203	-0.98%
2021/10/08	0	0.00	2	41.80	41.50	-2	239	-0.83%
2021/09/17	0	0.00	2	41.60	41.60	-2	287	-0.69%
2021/08/11	1	42.20	0	0.00	42.10	1	326	0.31%
2021/08/10	0	0.00	1	43.00	42.95	-1	337	-0.30%
2021/08/06	0	0.00	0	44.05	43.80	0	365	-0.01%
2021/07/21	0	0.00	23	41.88	41.90	-23	616	-3.73%
2021/07/16	1	43.50	1	44.05	43.90	0	663	0.00%
2021/07/15	6	43.87	0	0.00	44.20	6	666	0.91%
2021/07/13	2	43.83	0	0.00	43.00	2	655	0.30%
2021/07/12	1	41.45	9	41.63	41.75	-8	662	-1.21%
2021/07/09	1.5	41.45	0	0.00	41.25	1.5	697	0.22%
2021/07/07	0.2	42.00	0	0.00	41.90	0.2	761	0.02%
2021/06/28	3.2	41.01	0	0.00	41.25	3.2	1,012	0.32%
2021/06/22	22.1	41.00	0	0.00	40.25	22.1	1,059	2.08%
2021/06/17	5	40.60	0	0.00	40.45	5	1,112	0.45%
2021/06/16	0	40.45	0	0.00	40.10	0	1,123	0.00%
2021/05/17	0	0.00	0.3	36.70	36.85	-0.3	1,864	-0.02%
2021/05/12	0	0.00	2	40.58	39.60	-2	2,221	-0.09%
2021/05/10	0.3	45.13	1	43.80	43.80	-0.7	2,498	-0.03%
2021/05/06	1	43.40	0	0.00	43.00	1	2,562	0.04%
2021/05/05	0	0.00	7	43.94	43.20	-7	2,584	-0.27%
2021/05/04	3	43.00	1	42.65	42.95	2	2,569	0.08%
2021/05/03	0	0.00	1	43.25	43.50	-1	2,551	-0.04%
2021/04/28	0	0.00	2	43.65	43.45	-2	2,571	-0.08%
2021/04/26	3	43.70	0	0.00	44.45	3	2,698	0.11%
2021/04/23	0	0.00	6	43.80	43.30	-6	2,720	-0.22%
2021/04/19	0	0.00	6	43.11	43.25	-6	3,406	-0.18%
2021/04/15	7	44.14	0	0.00	43.95	7	3,391	0.21%
2021/04/14	0	0.00	7	42.43	44.35	-7	3,365	-0.21%
2021/04/12	0	0.00	1	43.20	43.10	-1	3,388	-0.03%
2021/04/07	0	0.00	1	44.70	45.00	-1	3,308	-0.03%
2021/04/06	5	44.82	6	45.38	45.70	-1	3,255	-0.03%
2021/04/01	0	0.00	1	43.10	43.30	-1	3,177	-0.03%
2021/03/30	2	43.00	0	0.00	42.70	2	3,166	0.06%
2021/03/26	7	42.56	0	0.00	42.70	7	3,161	0.22%
2021/03/24	1	43.00	0	0.00	43.15	1	3,142	0.03%
2021/03/23	2	43.58	0	0.00	43.35	2	3,131	0.06%
2021/03/09	1	42.10	0	0.00	42.05	1	3,381	0.03%
2021/03/02	0	0.00	138	43.86	42.85	-138	3,340	-4.13%	大賣/鉅額交易
2021/02/26	3	43.67	0	0.00	43.60	3	3,320	0.09%
2021/02/25	5	44.30	0	0.00	44.25	5	3,313	0.15%
2021/02/24	25	44.80	1	45.10	44.35	24	3,291	0.73%
2021/02/23	3	45.87	9	45.65	45.45	-6	3,226	-0.19%
2021/02/22	108	43.84	0	0.00	43.80	108	3,097	3.49%	大買/鉅額交易
2021/02/19	6	44.35	0	0.00	44.45	6	3,035	0.20%
2021/02/18	7	43.60	11	44.06	45.00	-4	3,018	-0.13%
2021/02/17	1	43.15	119	42.65	42.50	-118	2,973	-3.97%	大賣/鉅額交易
2021/02/05	13	42.63	0	0.00	42.15	13	2,951	0.44%
2021/02/04	12	42.99	15	44.60	43.50	-3	2,929	-0.10%
2021/02/03	2	43.43	2	44.08	44.00	0	2,769	0.00%
2021/02/02	8	41.81	12	42.67	43.50	-4	2,657	-0.15%
2021/02/01	8	40.75	11	42.50	43.00	-3	2,539	-0.12%
2021/01/29	1	40.30	4	41.68	41.40	-3	2,345	-0.13%
2021/01/28	3	40.80	5	41.12	40.90	-2	2,282	-0.09%
2021/01/27	3	39.95	14	39.83	40.35	-11	2,343	-0.47%
2021/01/25	1	38.85	0	0.00	39.10	1	2,311	0.04%
2021/01/22	1	39.55	3	39.45	39.50	-2	2,302	-0.09%
2021/01/21	9	39.44	0	0.00	39.90	9	2,300	0.39%
2021/01/20	14	40.99	12	41.22	40.80	2	2,271	0.09%
2021/01/19	0	0.00	1	39.70	40.50	-1	2,165	-0.05%
2021/01/15	22	42.58	41	41.98	39.90	-19	2,104	-0.90%
2021/01/14	36	41.43	33	41.38	41.80	3	1,886	0.16%
2021/01/13	12	39.75	8	40.07	40.50	4	1,683	0.24%
2021/01/12	6	40.34	10	39.78	39.90	-4	1,552	-0.26%
2021/01/07	0	0.00	1	38.70	38.70	-1	1,509	-0.07%
2021/01/06	2	39.10	2	38.60	38.20	0	1,527	0.00%
2021/01/04	0	0.00	1	37.80	37.75	-1	1,514	-0.07%
2020/12/31	1	37.80	0	0.00	37.60	1	1,530	0.07%
2020/12/29	0	0.00	1	37.10	37.10	-1	1,555	-0.06%
2020/12/24	1	37.30	0	0.00	37.10	1	1,825	0.05%
2020/12/15	0	0.00	1	37.65	37.60	-1	2,427	-0.04%
2020/12/10	20	40.46	18	40.55	39.60	2	2,390	0.08%
2020/12/09	1	38.65	2	39.15	39.30	-1	2,197	-0.05%
2020/12/03	8	38.13	0	0.00	38.40	8	2,153	0.37%
2020/12/02	4	38.09	0	0.00	38.05	4	2,156	0.19%
2020/12/01	0	0.00	1	38.40	38.45	-1	2,185	-0.05%
2020/11/30	14	38.83	0	0.00	38.60	14	2,220	0.63%
2020/11/27	1	38.45	1	38.40	38.40	0	2,206	0.00%
2020/11/26	1	38.20	0	0.00	38.15	1	2,201	0.05%
2020/11/25	6	38.23	5	38.40	38.10	1	2,219	0.05%
2020/11/19	3	38.35	0	0.00	38.15	3	2,358	0.13%
2020/11/18	5	38.10	10	38.15	38.00	-5	2,360	-0.21%
2020/11/17	5	38.34	1	38.50	38.00	4	2,363	0.17%
2020/11/16	8	38.83	9	39.57	38.50	-1	2,375	-0.04%
2020/11/13	1	37.90	0	0.00	38.80	1	2,334	0.04%
2020/11/12	0	0.00	1	38.35	38.50	-1	2,331	-0.04%
2020/11/11	0	0.00	7	38.81	39.00	-7	2,316	-0.30%
2020/11/10	0	0.00	1	38.55	38.00	-1	2,265	-0.04%
2020/11/09	2	38.33	0	0.00	38.40	2	2,266	0.09%
2020/11/06	11	37.58	0	0.00	37.65	11	2,302	0.48%
2020/11/04	3	38.40	6	38.88	37.95	-3	2,353	-0.13%
2020/10/30	2	36.40	0	0.00	36.30	2	2,350	0.09%
2020/10/29	1	36.25	0	0.00	36.30	1	2,376	0.04%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/21	1	37.40	0	0.00	37.45	1	2,582	0.04%
2020/10/16	4	38.08	1	38.10	37.65	3	2,770	0.11%
2020/10/15	17	38.58	2	38.85	38.30	15	2,760	0.54%
2020/10/14	1	38.25	3	37.90	38.25	-2	2,687	-0.07%
2020/10/13	5	37.65	0	0.00	37.70	5	2,729	0.18%
2020/10/12	3	38.10	17	37.39	37.90	-14	2,745	-0.51%
2020/10/07	1	37.10	1	37.55	37.00	0	2,774	0.00%
2020/10/06	0	0.00	1	36.95	36.85	-1	2,847	-0.04%
2020/09/30	1	36.95	4	36.93	37.35	-3	3,141	-0.10%
2020/09/29	55	37.96	43	37.54	37.25	12	3,266	0.37%
2020/09/28	3	36.58	7	36.11	36.10	-4	3,723	-0.11%
2020/09/25	18	38.50	5	38.15	36.30	13	3,778	0.34%
2020/09/24	0	0.00	15	38.65	39.45	-15	3,760	-0.40%
2020/09/18	1	37.20	4	37.01	37.10	-3	3,740	-0.08%
2020/09/11	4	35.40	0	0.00	35.00	4	4,055	0.10%
2020/09/10	1	35.70	0	0.00	35.60	1	4,132	0.02%
2020/09/08	1	36.60	2	36.20	36.00	-1	4,335	-0.02%
2020/09/04	10	36.65	0	0.00	36.55	10	4,534	0.22%
2020/09/03	3	36.25	0	0.00	37.35	3	4,587	0.07%
2020/09/02	3	36.45	0	0.00	36.25	3	4,761	0.06%
2020/08/31	10	37.15	0	0.00	36.60	10	5,010	0.20%
2020/08/28	3	38.02	4	38.13	37.45	-1	5,019	-0.02%
2020/08/27	7	37.12	0	0.00	37.50	7	4,941	0.14%
2020/08/25	12	37.25	22	37.40	37.10	-10	4,877	-0.21%
2020/08/21	4	34.70	0	0.00	35.25	4	4,824	0.08%
2020/08/20	0	0.00	2	33.30	34.40	-2	4,815	-0.04%
2020/08/19	0	0.00	7	36.59	35.70	-7	4,777	-0.15%
2020/08/18	0	0.00	9	36.87	36.60	-9	4,748	-0.19%
2020/08/17	0	0.00	1	37.10	36.90	-1	4,737	-0.02%
2020/08/14	11	37.30	0	0.00	36.65	11	4,726	0.23%
2020/08/13	0	0.00	20	36.75	36.40	-20	4,712	-0.42%
2020/08/12	10	37.40	0	0.00	37.15	10	4,695	0.21%
2020/08/10	1	36.80	10	36.25	36.10	-9	4,624	-0.19%
2020/08/07	11	37.89	0	0.00	37.75	11	4,573	0.24%
2020/08/06	5	37.80	0	0.00	38.00	5	4,544	0.11%
2020/08/05	5	37.54	1	38.45	37.40	4	4,504	0.09%
2020/08/04	11	36.18	0	0.00	37.50	11	4,469	0.25%
2020/07/31	4	35.90	0	0.00	35.90	4	4,440	0.09%
2020/07/29	12	35.23	0	0.00	34.95	12	4,409	0.27%
2020/07/28	23	36.30	0	0.00	35.00	23	4,384	0.52%
2020/07/27	0	0.00	3	39.00	37.30	-3	4,301	-0.07%
2020/07/24	30	37.50	0	0.00	37.00	30	4,193	0.72%
2020/07/23	0	0.00	31	38.66	38.05	-31	4,136	-0.75%
2020/07/22	10	36.95	0	0.00	37.00	10	4,002	0.25%
2020/07/20	25	35.40	0	0.00	36.30	25	3,941	0.63%
2020/07/17	11	36.51	8	36.50	35.75	3	3,908	0.08%
2020/07/16	20	36.86	6	36.98	37.05	14	3,838	0.36%
2020/07/15	3	37.53	1	37.60	36.00	2	3,797	0.05%
2020/07/09	2	37.90	16	37.93	38.00	-14	3,500	-0.40%
2020/07/08	3	40.62	8	40.74	40.80	-5	3,255	-0.15%
2020/07/07	36	42.16	28	42.40	42.30	8	3,080	0.26%
2020/07/06	10	39.05	0	0.00	39.05	10	2,410	0.41%
2020/07/03	1	33.95	20	34.02	35.50	-19	2,308	-0.82%
2020/07/02	0	0.00	7	31.42	32.30	-7	2,009	-0.35%
2020/07/01	1	30.90	0	0.00	30.90	1	1,934	0.05%
2020/06/29	5	30.29	13	30.18	30.15	-8	1,871	-0.43%
2020/06/24	26	31.32	1	33.00	30.85	25	1,790	1.40%
2020/06/18	0	0.00	2	30.40	30.55	-2	1,420	-0.14%
2020/06/17	2	31.40	1	31.20	30.90	1	1,380	0.07%
2020/06/15	2	30.30	0	0.00	30.90	2	1,235	0.16%
2020/06/12	1	31.75	0	0.00	32.10	1	1,081	0.09%
2020/06/11	1	28.60	3	29.67	29.20	-2	954	-0.21%
2020/06/10	6	33.00	5	31.97	31.65	1	869	0.11%
2020/06/09	1	33.70	8.7	32.78	32.85	-7.7	788	-0.98%
2020/06/08	12	32.54	5	32.75	32.75	7	590	1.19%
2020/06/05	3	29.50	8	29.19	29.80	-5	463	-1.08%
2020/06/04	0	0.00	7	26.61	27.10	-7	343	-2.04%
2020/06/03	6	25.90	0	0.00	25.90	6	316	1.89%
2020/05/15	1.7	25.00	0	0.00	25.10	1.7	340	0.49%
2020/04/21	0	0.00	5	24.00	23.90	-5	319	-1.56%
2020/03/19	1	19.20	2	19.25	19.20	-1	385	-0.26%
2020/03/11	8	27.45	0	0.00	27.35	8	484	1.65%
2020/03/03	2	27.60	0	0.00	27.50	2	456	0.44%
2020/02/26	2	27.10	2	27.00	27.00	0	478	0.00%
2020/02/11	0	0.00	0.2	25.80	25.80	-0.2	513	-0.03%
2019/12/13	2	30.60	3	29.55	29.85	-1	467	-0.21%
2019/12/12	10	28.55	25	29.51	29.90	-15	385	-3.89%
2019/11/15	5	27.00	2	27.00	27.00	3	226	1.32%
2019/11/13	7	27.11	0	0.00	27.10	7	221	3.17%
2019/11/11	3	26.90	0	0.00	27.00	3	215	1.39%
2019/11/06	5	26.30	0	0.00	26.30	5	201	2.48%
2019/10/28	0	0.00	1	27.70	27.30	-1	185	-0.54%
2019/10/25	0	0.00	1	25.85	25.95	-1	160	-0.62%
2019/10/24	1	25.75	0	0.00	25.90	1	161	0.62%
2019/07/24	0	0.00	0.1	24.80	24.80	-0.1	198	-0.03%
2019/07/22	0	0.00	0.2	24.85	24.85	-0.2	198	-0.12%
2019/07/19	0	0.00	5	24.90	24.95	-5	196	-2.55%
2019/06/11	0	0.00	6	27.00	27.00	-6	220	-2.73%
2019/06/10	0	0.00	6	26.85	26.85	-6	216	-2.78%
2019/06/06	1	27.10	9	26.92	26.80	-8	213	-3.74%
2019/05/21	0	0.00	0.7	25.20	25.30	-0.7	203	-0.35%
2019/04/30	10	25.65	0	0.00	25.70	10	217	4.60%
2019/04/25	0	0.00	0.1	26.60	26.75	-0.1	213	-0.06%
2019/02/13	0	0.00	2	23.20	23.35	-2	158	-1.27%
2019/02/11	2	23.08	2	23.50	22.85	0	158	0.00%
2019/01/28	4	23.44	2	23.43	23.40	2	160	1.25%
2019/01/11	0	0.00	2	21.90	21.95	-2	156	-1.28%
2018/12/28	0	0.00	1	21.35	21.10	-1	189	-0.53%
2018/12/04	3	20.40	0	0.00	20.50	3	181	1.65%
2018/08/22	5	25.30	0	0.00	25.25	5	491	1.02%
2018/08/16	0	0.00	5	25.80	25.85	-5	626	-0.80%
2018/07/23	0	0.00	5.1	26.71	26.85	-5.1	671	-0.76%
2018/07/09	0	0.00	5	25.85	25.70	-5	731	-0.68%
2018/07/05	0	0.00	5	26.55	26.50	-5	729	-0.69%
2018/06/22	1	28.90	0	0.00	28.65	1	727	0.14%
2018/06/21	0	0.00	10	29.00	28.80	-10	724	-1.38%
2018/06/13	7	29.40	0	0.00	29.30	7	731	0.96%
2018/06/11	10	29.25	0	0.00	29.25	10	799	1.25%
2018/06/07	2	30.00	0	0.00	29.95	2	801	0.25%
2018/06/06	0	0.00	0	30.65	30.80	0	786	0.00%
2018/06/05	0	0.00	0.4	29.90	29.90	-0.4	773	-0.05%
2018/06/04	0	0.00	1	30.35	30.40	-1	785	-0.13%
2018/06/01	0	0.00	1	30.50	30.50	-1	781	-0.13%
2018/05/22	2	27.35	0	0.00	27.35	2	634	0.32%
2018/05/10	1	26.40	0	0.00	26.70	1	721	0.14%
2018/04/24	0	0.00	6	28.27	27.55	-6	1,174	-0.51%
2018/04/11	0	0.00	1	30.10	30.05	-1	1,513	-0.07%
2018/04/10	3	30.15	0	0.00	30.15	3	1,514	0.20%
2018/04/09	1	30.85	0	0.00	30.50	1	1,522	0.07%
2018/03/31	0	0.00	0	29.40	29.40	0	1,528	0.00%
2018/03/23	2	29.45	0	0.00	29.45	2	1,520	0.13%
2018/03/20	1	29.30	0	0.00	29.30	1	1,525	0.07%
2018/03/09	0	0.00	1	31.20	31.75	-1	1,489	-0.07%
2018/03/07	17	30.11	0	0.00	29.50	17	1,463	1.16%
2018/03/05	1	29.85	0	0.00	29.10	1	1,500	0.07%
2018/03/02	1	30.10	0	0.00	29.95	1	1,504	0.07%
2018/02/21	4	30.85	0	0.00	31.20	4	1,632	0.25%
2018/02/07	0	0.00	6	31.00	30.60	-6	1,732	-0.35%
2018/02/06	4	29.83	5	30.00	29.80	-1	1,780	-0.06%
2018/02/02	4	32.25	0	0.00	32.10	4	1,878	0.21%
2018/01/31	3	32.40	0	0.00	32.40	3	1,898	0.16%
2018/01/25	5	33.50	0	0.00	33.35	5	1,900	0.26%
2018/01/24	0	0.00	5	34.51	34.40	-5	1,896	-0.26%
2018/01/23	0	0.00	1	32.20	32.00	-1	1,779	-0.06%
2018/01/22	5	30.80	0	0.00	30.80	5	1,736	0.29%
2018/01/17	0	0.00	3	30.65	30.65	-3	1,732	-0.17%
2018/01/12	0	0.00	2	31.20	31.20	-2	1,712	-0.12%
2018/01/11	3	31.60	0	0.00	31.70	3	1,698	0.18%
2018/01/10	1	32.20	0	0.00	31.60	1	1,697	0.06%
2018/01/09	1	31.70	1	31.90	31.65	0	1,668	0.00%
2018/01/05	5	30.15	0	0.00	29.95	5	1,510	0.33%
2018/01/04	5	30.10	0	0.00	30.15	5	1,508	0.33%