中探針 (6217)-元大-永和券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
47.20
漲跌
▲2.20
漲幅
+4.89%
成交量
11,770張
產業
上櫃電子零組件類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	47.03	5	46.89	47.20	18	3,291	0.55%
2024/04/25	4	44.58	2	44.70	45.00	2	3,098	0.06%
2024/04/18	1	44.35	0	0.00	43.85	1	3,019	0.03%
2024/04/17	0	0.00	1	43.60	43.75	-1	3,039	-0.03%
2024/04/16	2	42.43	1	42.20	42.30	1	3,034	0.03%
2024/04/15	1	45.25	0	0.00	45.05	1	2,996	0.03%
2024/04/12	1	47.60	2	47.65	46.65	-1	2,966	-0.03%
2024/04/11	2	45.75	2	45.80	46.30	0	2,849	0.00%
2024/04/10	2	45.05	2	44.85	44.55	0	2,762	0.00%
2024/04/09	1	43.55	0	0.00	43.50	1	2,718	0.04%
2024/04/02	0.1	42.45	1	42.40	42.60	-0.9	2,687	-0.03%
2024/03/27	0	0.00	1	42.35	42.60	-1	2,665	-0.04%
2024/03/26	1	43.10	1	43.90	42.45	0	2,653	0.00%
2024/03/25	1	43.20	1	43.55	43.50	0	2,636	0.00%
2024/03/22	0	0.00	1	42.60	42.50	-1	2,610	-0.04%
2024/03/20	2	42.68	1	42.30	41.70	1	2,593	0.04%
2024/03/19	2	42.50	0	0.00	42.55	2	2,569	0.08%
2024/03/18	1	42.55	0	0.00	42.40	1	2,551	0.04%
2024/03/15	1.1	41.65	1	41.90	41.90	0.1	2,514	0.00%
2024/03/14	6.1	41.16	5	43.05	41.95	1.1	2,474	0.04%
2024/03/13	6	47.48	16	46.46	45.70	-10	2,268	-0.44%
2024/03/12	7	50.27	1	51.20	49.65	6	2,117	0.28%
2024/03/11	8	52.06	12	51.67	50.80	-4	1,975	-0.20%
2024/03/08	6	48.93	7	48.82	48.75	-1	1,661	-0.06%
2024/03/07	22	50.91	2	50.10	49.60	20	1,462	1.37%
2024/03/06	20	50.50	14	50.57	50.10	6	1,290	0.46%
2024/03/05	18	48.39	21	48.15	49.35	-3	1,054	-0.28%
2024/03/04	0	0.00	10	46.55	46.55	-10	718	-1.39%
2024/03/01	3	42.62	0	0.00	42.35	3	592	0.51%
2024/02/29	3	43.33	0	0.00	43.10	3	581	0.52%
2024/02/26	2	43.95	1	43.40	44.15	1	558	0.18%
2024/02/23	0	0.00	2	44.00	44.40	-2	516	-0.39%
2024/01/12	1	40.85	1	41.55	41.70	0	341	0.00%
2024/01/11	1	42.50	0	0.00	41.10	1	340	0.29%
2023/12/29	1	40.90	0	0.00	41.10	1	308	0.32%
2023/12/26	2	41.40	0	0.00	41.15	2	300	0.67%
2023/12/21	0	0.00	1	40.30	40.50	-1	295	-0.34%
2023/12/20	1	40.25	0	0.00	40.25	1	295	0.34%
2023/12/19	2	40.18	2	40.00	40.00	0	294	0.00%
2023/12/07	2	42.00	0	0.00	41.75	2	393	0.51%
2023/11/20	0	0.00	3	41.85	42.05	-3	544	-0.55%
2023/11/10	0	0.00	3	40.20	40.20	-3	572	-0.52%
2023/11/08	1	41.10	1	41.25	41.20	0	601	0.00%
2023/11/06	3	40.95	0	0.00	41.00	3	648	0.46%
2023/10/31	1	40.30	0	0.00	40.30	1	718	0.14%
2023/10/20	0	0.00	0.3	41.15	41.30	-0.3	1,109	-0.03%
2023/10/19	0	0.00	1	41.70	41.65	-1	1,183	-0.08%
2023/10/18	1	41.65	0.4	41.90	41.65	0.6	1,287	0.05%
2023/10/16	0	0.00	0.3	42.84	42.65	-0.3	1,658	-0.02%
2023/10/13	2.1	43.41	0	0.00	43.25	2.1	1,719	0.12%
2023/10/12	0.1	43.14	0	0.00	43.25	0.1	1,754	0.00%
2023/10/11	0	0.00	0.2	43.23	42.70	-0.2	1,803	-0.01%
2023/10/06	1	43.40	0	0.00	43.40	1	1,878	0.05%
2023/10/05	1.1	43.86	1	43.90	43.85	0.1	1,891	0.00%
2023/10/04	0	0.00	0.1	43.40	43.40	-0.1	1,909	0.00%
2023/10/03	0.1	44.43	0	0.00	44.00	0.1	1,920	0.00%
2023/10/02	0	44.05	1	44.20	44.35	-1	1,950	-0.05%
2023/09/28	1	43.55	0	0.00	43.50	1	1,990	0.05%
2023/09/27	1	43.26	10	43.30	43.25	-9	2,170	-0.41%
2023/09/26	1	44.05	1	43.85	43.80	0	2,216	0.00%
2023/09/25	0.2	44.94	0	0.00	44.70	0.2	2,297	0.01%
2023/09/15	1	45.95	1	46.40	46.65	0	2,687	0.00%
2023/09/14	2	46.48	2	46.65	46.40	0	3,019	0.00%
2023/09/13	1	46.15	0	0.00	46.35	1	3,036	0.03%
2023/09/12	0	0.00	1	45.25	45.75	-1	3,002	-0.03%
2023/09/11	2	44.85	3	45.60	44.75	-1	2,993	-0.03%
2023/09/07	1	46.30	1	46.55	46.20	0	3,057	0.00%
2023/09/04	3	45.55	3	45.93	45.95	0	3,100	0.00%
2023/09/01	1	46.30	1	46.65	46.15	0	3,107	0.00%
2023/08/31	11	46.50	2	46.10	46.35	9	3,106	0.29%
2023/08/30	0	0.00	1	44.80	45.65	-1	3,072	-0.03%
2023/08/25	1	42.90	1	42.95	42.95	0	3,051	0.00%
2023/08/24	2	43.40	0	0.00	43.00	2	3,056	0.07%
2023/08/22	1	42.70	0	0.00	42.85	1	3,241	0.03%
2023/08/16	2	42.95	1	43.40	43.40	1	3,231	0.03%
2023/08/15	0	0.00	4	43.40	43.10	-4	3,228	-0.12%
2023/08/14	0	0.00	3	43.58	43.10	-3	3,222	-0.09%
2023/08/10	3	45.70	0.1	45.40	45.20	2.9	3,195	0.09%
2023/08/08	1	47.60	0	0.00	48.00	1	3,156	0.03%
2023/08/07	3	48.77	3	49.28	48.90	0	3,137	0.00%
2023/08/04	1	47.50	0	0.00	47.85	1	3,109	0.03%
2023/08/02	0	0.00	1	47.50	47.55	-1	3,109	-0.03%
2023/08/01	1	48.95	1	49.70	48.70	0	3,082	0.00%
2023/07/31	2	49.95	1	50.10	49.00	1	3,064	0.03%
2023/07/28	0	0.00	4	50.83	51.90	-4	2,944	-0.14%
2023/07/27	1	48.75	0	0.00	49.00	1	2,853	0.04%
2023/07/26	1	48.85	1.5	48.99	48.70	-0.5	2,836	-0.02%
2023/07/25	1	49.90	1	49.70	49.60	0	2,799	0.00%
2023/07/24	4	50.18	0	0.00	49.20	4	2,759	0.14%
2023/07/21	8.1	50.83	3	50.93	50.70	5.1	2,693	0.19%
2023/07/20	22	51.53	13	50.09	50.10	9	2,608	0.34%
2023/07/18	2	48.30	1	49.50	49.50	1	2,251	0.04%
2023/07/17	0	0.00	3	49.30	48.85	-3	2,201	-0.14%
2023/07/14	0	0.00	3	49.25	49.40	-3	2,185	-0.14%
2023/07/13	2	48.38	10	48.79	48.15	-8	2,168	-0.37%
2023/07/10	5	47.60	0	0.00	47.45	5	2,182	0.23%
2023/07/07	3	47.20	3	47.43	48.10	0	2,298	0.00%
2023/07/06	5	48.79	1	48.50	48.30	4	2,348	0.17%
2023/07/05	1	51.20	1	50.70	49.50	0	2,317	0.00%
2023/07/04	0	0.00	1	48.35	48.60	-1	2,143	-0.05%
2023/07/03	12	48.43	1	48.65	48.25	11	2,099	0.52%
2023/06/29	2	47.35	1	47.25	47.05	1	2,016	0.05%
2023/06/27	3	47.70	21	47.04	46.10	-18	1,955	-0.92%
2023/06/26	4	48.69	1	48.45	48.15	3	1,895	0.16%
2023/06/21	1	48.50	4	49.53	50.00	-3	1,809	-0.17%
2023/06/20	34	48.45	28	48.96	49.10	6	1,677	0.36%
2023/06/19	8	46.45	1	45.40	46.60	7	1,360	0.51%
2023/06/16	2	44.90	0	0.00	44.85	2	1,326	0.15%
2023/06/15	0	0.00	2	45.35	45.30	-2	1,324	-0.15%
2023/06/14	0	0.00	3	46.13	45.65	-3	1,323	-0.23%
2023/06/13	3	46.23	4	46.16	45.80	-1	1,328	-0.08%
2023/06/08	2	45.55	21	46.41	45.15	-19	1,309	-1.45%
2023/06/07	2	45.73	0	0.00	45.70	2	1,299	0.15%
2023/06/06	22	45.30	0	0.00	45.50	22	1,344	1.64%
2023/06/05	0	0.00	1	45.30	45.15	-1	1,376	-0.07%
2023/06/02	2	45.03	1	45.25	44.75	1	1,374	0.07%
2023/05/31	2	44.88	0	0.00	44.75	2	1,397	0.14%
2023/05/30	1	44.10	1	44.30	44.30	0	1,396	0.00%
2023/05/29	4	44.81	1	44.80	44.70	3	1,398	0.21%
2023/05/26	7	45.90	18	45.68	45.40	-11	1,386	-0.79%
2023/05/25	2	42.48	1	42.55	42.25	1	1,258	0.08%
2023/05/24	2	42.78	1	43.15	42.65	1	1,275	0.08%
2023/05/23	1	42.80	1	43.10	42.70	0	1,294	0.00%
2023/05/17	0	0.00	1	41.60	41.95	-1	1,471	-0.07%
2023/05/16	1	41.30	0	0.00	41.25	1	1,483	0.07%
2023/05/11	3	40.97	0	0.00	40.90	3	1,583	0.19%
2023/05/05	2	43.63	1	43.90	43.15	1	1,838	0.05%
2023/05/03	4	44.28	1	44.30	44.15	3	1,872	0.16%
2023/05/02	1	43.70	0	0.00	43.90	1	1,873	0.05%
2023/04/27	3	43.00	0	0.00	43.00	3	1,894	0.16%
2023/04/26	1	43.35	0	0.00	43.35	1	1,896	0.05%
2023/04/25	2	44.05	3	43.50	43.50	-1	1,894	-0.05%
2023/04/24	0	0.00	1	44.80	44.75	-1	1,875	-0.05%
2023/04/21	2	45.50	0	0.00	44.90	2	1,872	0.11%
2023/04/20	4	46.64	0	0.00	45.70	4	1,868	0.21%
2023/04/19	1	46.70	1	46.60	46.60	0	1,859	0.00%
2023/04/18	4	47.86	0	0.00	47.00	4	1,846	0.22%
2023/04/17	2	47.75	1	48.05	47.70	1	1,817	0.06%
2023/04/14	0	0.00	1	48.40	47.30	-1	1,790	-0.06%
2023/04/13	0	0.00	8	47.44	47.30	-8	1,740	-0.46%
2023/04/12	3	47.63	3	47.73	47.85	0	1,706	0.00%
2023/04/10	0	0.00	1	44.85	45.45	-1	1,514	-0.07%
2023/04/06	1	44.75	1	45.00	44.90	0	1,514	0.00%
2023/03/29	3	45.20	1	45.55	44.75	2	1,513	0.13%
2023/03/28	2	45.50	0	0.00	45.10	2	1,537	0.13%
2023/03/27	2	46.25	1	46.55	46.00	1	1,532	0.07%
2023/03/24	1	46.65	0	0.00	46.50	1	1,539	0.06%
2023/03/23	0	0.00	1	46.45	46.60	-1	1,539	-0.06%
2023/03/22	3	46.50	0	0.00	46.45	3	1,534	0.20%
2023/03/21	1	45.50	1	45.75	45.50	0	1,527	0.00%
2023/03/17	1	44.75	1	45.00	44.70	0	1,575	0.00%
2023/03/16	0	0.00	1	44.75	44.35	-1	1,627	-0.06%
2023/03/15	3	46.10	0	0.00	45.55	3	1,669	0.18%
2023/03/14	1	45.70	1	45.90	46.30	0	1,776	0.00%
2023/03/10	3	46.93	1	47.10	46.75	2	1,918	0.10%
2023/03/09	2	47.73	0	0.00	46.70	2	1,938	0.10%
2023/03/08	3	47.32	31	47.61	48.05	-28	1,986	-1.41%
2023/03/07	1	47.05	3	47.33	47.25	-2	1,956	-0.10%
2023/03/06	1	47.05	0	0.00	47.10	1	1,953	0.05%
2023/03/01	14	46.13	4	46.06	46.10	10	1,946	0.51%
2023/02/24	1	46.80	1	47.35	46.75	0	1,951	0.00%
2023/02/23	10	47.40	2	47.30	47.50	8	1,937	0.41%
2023/02/21	1	47.45	0	0.00	47.10	1	2,037	0.05%
2023/02/20	1	47.45	1	47.75	47.40	0	2,109	0.00%
2023/02/17	0	0.00	59	47.16	47.30	-59	2,135	-2.76%
2023/02/16	11	47.42	2	47.53	47.50	9	2,196	0.41%
2023/02/15	2	47.03	1	46.80	46.95	1	2,264	0.04%
2023/02/14	1	46.15	1	46.50	46.15	0	2,210	0.00%
2023/02/13	1	45.95	2	45.85	45.90	-1	2,257	-0.04%
2023/02/10	3	46.08	11	46.22	46.10	-8	2,270	-0.35%
2023/02/09	5	46.39	2	46.55	46.40	3	2,256	0.13%
2023/02/08	2.1	48.08	33	47.61	47.45	-30.9	2,220	-1.39%
2023/02/07	60	46.93	6	46.23	47.15	54	2,123	2.54%
2023/02/06	2	44.95	5	45.31	44.75	-3	2,040	-0.15%
2023/02/03	7	45.06	0	0.00	44.65	7	2,038	0.34%
2023/02/02	3	45.40	1	45.60	45.60	2	2,028	0.10%
2023/02/01	0	0.00	1	45.05	45.00	-1	2,027	-0.05%
2023/01/31	2	44.20	1	44.40	44.45	1	2,052	0.05%
2023/01/30	1	44.10	0	0.00	43.95	1	2,054	0.05%
2023/01/17	2	43.05	1	43.05	43.35	1	2,050	0.05%
2023/01/16	0	0.00	1	42.40	42.80	-1	2,053	-0.05%
2023/01/11	1	43.05	0	0.00	42.75	1	2,071	0.05%
2023/01/10	1	43.05	1	43.35	43.00	0	2,089	0.00%
2023/01/09	1	42.40	1	42.65	42.70	0	2,106	0.00%
2023/01/06	1	42.00	0	0.00	42.00	1	2,142	0.05%
2023/01/03	0	0.00	1	41.95	42.60	-1	2,207	-0.05%
2022/12/30	1	42.20	1	42.50	41.85	0	2,210	0.00%
2022/12/29	1	42.15	0	0.00	41.85	1	2,228	0.04%
2022/12/21	0	0.00	1	43.80	43.25	-1	2,420	-0.04%
2022/12/20	3	44.45	3	44.82	43.25	0	2,446	0.00%
2022/12/15	1	45.20	1	45.40	45.15	0	2,513	0.00%
2022/12/13	1	45.25	2	45.40	45.15	-1	2,539	-0.04%
2022/12/12	2	45.43	2	45.60	45.35	0	2,562	0.00%
2022/12/09	2	45.98	1	45.70	45.80	1	2,562	0.04%
2022/12/08	1	46.50	8	46.48	46.55	-7	2,533	-0.28%
2022/12/07	8	45.75	1	46.25	45.10	7	2,503	0.28%
2022/12/06	3	48.30	4	48.19	47.10	-1	2,480	-0.04%
2022/12/05	1	47.25	1	46.25	47.35	0	2,386	0.00%
2022/12/02	3	46.10	4	45.81	46.05	-1	2,355	-0.04%
2022/12/01	1	45.00	0	0.00	44.75	1	2,376	0.04%
2022/11/30	4	44.60	5	44.36	44.60	-1	2,493	-0.04%
2022/11/29	1	41.85	1	42.45	42.40	0	2,415	0.00%
2022/11/28	0	0.00	1	42.90	42.40	-1	2,427	-0.04%
2022/11/25	3	43.13	2	42.93	42.70	1	2,451	0.04%
2022/11/24	0	0.00	2	42.45	42.65	-2	2,462	-0.08%
2022/11/23	2	42.48	2	42.53	42.35	0	2,565	0.00%
2022/11/22	3	42.12	3	42.42	42.10	0	2,593	0.00%
2022/11/18	0	0.00	2	43.85	43.10	-2	2,680	-0.07%
2022/11/17	13	45.46	13	44.39	44.15	0	2,696	0.00%
2022/11/16	8	44.43	15	43.71	44.30	-7	2,685	-0.26%
2022/11/15	2	43.78	2	43.50	43.30	0	2,639	0.00%
2022/11/14	14	42.91	20	42.52	43.75	-6	2,640	-0.23%
2022/11/11	22	41.31	54.4	41.33	42.35	-32.4	2,597	-1.25%
2022/11/10	1	40.15	4	39.71	39.60	-3	2,537	-0.12%
2022/11/09	52	40.21	3	40.35	40.35	49	2,594	1.89%
2022/11/08	1	42.55	1	42.40	41.90	0	2,751	0.00%
2022/11/07	1	41.95	1	42.20	41.90	0	2,847	0.00%
2022/11/04	0	0.00	1	41.40	41.80	-1	2,889	-0.03%
2022/11/03	1	41.30	10	41.36	41.70	-9	2,921	-0.31%
2022/11/02	0	0.00	1	40.30	41.00	-1	2,996	-0.03%
2022/11/01	4	39.99	1	40.20	40.05	3	3,052	0.10%
2022/10/31	1	39.75	1	39.65	39.50	0	3,109	0.00%
2022/10/28	5	39.40	0	0.00	39.00	5	3,179	0.16%
2022/10/26	2	37.90	0	0.00	37.60	2	3,302	0.06%
2022/10/24	0	0.00	1	39.50	39.00	-1	3,641	-0.03%
2022/10/21	1.1	38.21	0	0.00	38.05	1.1	3,731	0.03%
2022/10/19	1	40.34	1	40.55	39.75	0	4,088	0.00%
2022/10/18	1	40.00	0	0.00	40.30	1	4,222	0.02%
2022/10/17	0.3	38.45	2	38.98	40.40	-1.7	4,392	-0.04%
2022/10/14	3	40.78	1	40.25	40.50	2	4,504	0.04%
2022/10/13	1	40.35	1	40.65	37.60	0	4,636	0.00%
2022/10/11	1	42.00	0	40.93	40.70	1	4,698	0.02%
2022/10/07	1	43.85	2	43.83	43.50	-1	4,732	-0.02%
2022/10/06	0	0.00	1	44.25	44.30	-1	4,778	-0.02%
2022/10/05	3	43.78	1	45.05	43.05	2	4,810	0.04%
2022/10/04	1	44.45	1	44.95	44.40	0	4,862	0.00%
2022/10/03	4	43.85	4	44.21	44.10	0	4,860	0.00%
2022/09/29	0	0.00	25	42.60	42.35	-25	5,011	-0.50%
2022/09/28	0	0.00	1.1	43.22	41.65	-1.1	5,098	-0.02%
2022/09/27	0	0.00	0	44.15	44.10	0	5,255	0.00%
2022/09/26	16	44.39	1	43.60	42.45	15	5,367	0.28%
2022/09/23	10	47.10	0	0.00	47.10	10	5,444	0.18%
2022/09/21	0	0.00	40	48.15	48.05	-40	5,745	-0.70%
2022/09/20	20	47.25	21.7	47.06	47.80	-1.7	5,959	-0.03%
2022/09/19	21	48.02	0	0.00	46.90	21	6,030	0.35%
2022/09/15	1	49.80	4	49.44	49.50	-3	6,292	-0.05%
2022/09/14	4	48.95	0	0.00	49.25	4	6,545	0.06%
2022/09/13	3	50.00	27	50.06	50.00	-24	6,669	-0.36%
2022/09/12	20	49.15	0	0.00	49.15	20	6,722	0.30%
2022/09/07	0.2	49.45	4	50.10	48.50	-3.8	6,873	-0.06%
2022/09/06	7.3	52.94	1	54.70	51.40	6.3	6,872	0.09%
2022/09/05	1	57.20	0	0.00	57.00	1	6,896	0.01%
2022/09/02	7	57.59	3	57.90	58.30	4	7,012	0.06%
2022/09/01	3	57.90	0	0.00	57.80	3	7,096	0.04%
2022/08/31	1	59.00	3	59.00	59.00	-2	7,301	-0.03%
2022/08/30	3	59.90	3	59.70	59.30	0	7,669	0.00%
2022/08/29	1.2	57.48	1	57.00	58.00	0.2	8,286	0.00%
2022/08/26	11	58.88	7	58.60	58.60	4	8,335	0.05%
2022/08/25	0	0.00	1	57.40	57.30	-1	8,341	-0.01%
2022/08/24	6.8	57.27	2	57.55	57.20	4.8	8,452	0.06%
2022/08/23	3.1	57.63	6.5	57.65	58.00	-3.5	8,483	-0.04%
2022/08/22	0.2	59.60	4	59.25	59.10	-3.8	8,635	-0.04%
2022/08/19	1	60.50	24	60.28	60.30	-23	8,731	-0.26%
2022/08/18	3.2	59.74	0	0.00	59.60	3.2	8,820	0.04%
2022/08/17	3.3	60.03	19	60.78	59.80	-15.7	8,887	-0.18%
2022/08/16	2	61.10	3	61.00	60.80	-1	9,013	-0.01%
2022/08/15	19	61.37	3	60.83	60.50	16	8,970	0.18%
2022/08/12	6.7	60.94	19	60.81	61.60	-12.3	8,789	-0.14%
2022/08/11	5.1	59.44	6	60.60	59.40	-0.9	8,686	-0.01%
2022/08/10	3	59.53	1	59.50	59.50	2	8,660	0.02%
2022/08/09	17.2	58.94	3	58.93	59.20	14.2	8,638	0.16%
2022/08/08	3.4	59.88	2	59.90	60.00	1.4	8,599	0.02%
2022/08/05	2	62.15	1	61.50	61.90	1	8,569	0.01%
2022/08/04	17	60.50	12	60.80	61.50	5	8,574	0.06%
2022/08/03	36.4	61.84	1	62.20	60.40	35.4	8,506	0.42%
2022/08/02	3.3	62.19	2	62.35	62.60	1.3	8,440	0.02%
2022/08/01	33	64.69	5	64.74	63.70	28	8,387	0.33%
2022/07/29	13	63.03	11.1	63.79	63.60	1.9	8,205	0.02%
2022/07/28	0	0.00	2	62.90	62.50	-2	8,208	-0.02%
2022/07/27	7	61.67	7	62.51	63.50	0	8,125	0.00%
2022/07/26	7	62.81	10	62.24	62.80	-3	8,004	-0.04%
2022/07/25	19	59.25	24	61.00	62.00	-5	7,820	-0.06%
2022/07/22	11.1	59.84	8	60.48	58.80	3.1	7,743	0.04%
2022/07/21	6	64.62	8	64.28	64.20	-2	7,642	-0.03%
2022/07/20	4	64.05	7	64.20	63.20	-3	7,570	-0.04%
2022/07/19	2	61.40	1	61.40	61.00	1	7,492	0.01%
2022/07/18	3	62.30	4	60.70	61.30	-1	7,641	-0.01%
2022/07/15	1	60.10	1	60.30	59.90	0	7,876	0.00%
2022/07/14	3	56.77	9	57.70	58.90	-6	8,258	-0.07%
2022/07/13	2.2	57.55	5	57.70	56.70	-2.8	8,303	-0.03%
2022/07/12	21	56.72	6	56.87	56.70	15	8,354	0.18%
2022/07/08	3	60.87	72	61.49	61.20	-69	8,902	-0.78%
2022/07/07	10	60.44	5	59.70	61.50	5	9,166	0.05%
2022/07/06	70	59.63	71	60.47	58.30	-1	9,245	-0.01%
2022/07/05	0	0.00	3	60.23	61.80	-3	9,254	-0.03%
2022/07/04	5	59.06	14	57.37	58.70	-9	9,164	-0.10%
2022/07/01	6	58.33	7	59.29	54.40	-1	9,276	-0.01%
2022/06/30	7	61.56	7	62.26	60.20	0	9,448	0.00%
2022/06/29	15	62.14	5	61.74	61.60	10	9,680	0.10%
2022/06/28	84	65.80	8	66.16	65.70	76	9,711	0.78%
2022/06/27	1	64.30	2	64.25	64.60	-1	9,655	-0.01%
2022/06/24	2	65.55	11	65.85	64.00	-9	9,642	-0.09%
2022/06/23	5	63.34	52	65.17	65.20	-47	9,568	-0.49%
2022/06/22	95	64.14	39	64.65	64.40	56	9,604	0.58%
2022/06/21	5	62.60	4	63.30	63.30	1	9,440	0.01%
2022/06/17	2	63.35	4	63.00	63.30	-2	9,344	-0.02%
2022/06/16	2	63.80	3	66.40	63.00	-1	9,360	-0.01%
2022/06/15	1	65.80	2	66.80	65.20	-1	9,249	-0.01%
2022/06/14	4	65.38	7	66.31	65.30	-3	9,177	-0.03%
2022/06/13	8	67.34	6	67.02	67.90	2	8,993	0.02%
2022/06/10	9	66.34	0	0.00	66.50	9	8,864	0.10%
2022/06/09	15	67.39	10	68.30	67.30	5	8,758	0.06%
2022/06/08	2	69.75	1	68.98	68.70	1	8,533	0.01%
2022/06/07	17	69.36	26.2	69.26	68.90	-9.2	8,149	-0.11%
2022/06/06	4	64.90	5.1	64.75	64.50	-1.1	7,435	-0.01%
2022/06/02	1	64.00	6	63.72	63.80	-5	7,388	-0.07%
2022/06/01	4	63.15	15	63.25	62.80	-11	7,382	-0.15%
2022/05/30	24	63.70	23	63.67	64.00	1	7,217	0.01%
2022/05/27	1	61.60	6	61.27	61.60	-5	7,026	-0.07%
2022/05/26	16	60.92	0	0.00	59.70	16	7,005	0.23%
2022/05/25	6	59.33	8	59.68	60.00	-2	6,902	-0.03%
2022/05/24	6	58.72	5	59.22	57.20	1	6,862	0.01%
2022/05/20	0	0.00	2	56.40	57.00	-2	6,877	-0.03%
2022/05/19	1	55.40	0	0.00	55.80	1	6,859	0.01%
2022/05/18	0	0.00	65	55.70	55.30	-65	6,862	-0.95%
2022/05/17	0	0.00	1	56.10	56.10	-1	6,947	-0.01%
2022/05/16	66	54.81	4	55.43	54.90	62	6,956	0.89%
2022/05/13	1	53.80	2	54.05	53.80	-1	6,967	-0.01%
2022/05/12	3	53.63	70.1	54.43	51.20	-67.1	6,980	-0.96%
2022/05/10	0	0.00	1	56.30	57.20	-1	7,110	-0.01%
2022/05/09	1	57.80	0	0.00	56.90	1	7,216	0.01%
2022/05/06	1	58.00	1	58.90	58.70	0	7,200	0.00%
2022/05/05	5	60.60	7	60.89	60.80	-2	7,169	-0.03%
2022/05/04	1	59.00	0	0.00	58.40	1	7,062	0.01%
2022/04/29	0	0.00	3	58.63	58.10	-3	7,098	-0.04%
2022/04/28	3	59.77	4	59.13	58.10	-1	7,118	-0.01%
2022/04/27	25	58.43	15	58.47	59.10	10	7,082	0.14%
2022/04/26	1	58.10	10	57.76	57.40	-9	7,045	-0.13%
2022/04/25	4	57.65	2	57.70	56.70	2	7,035	0.03%
2022/04/22	2.1	62.95	2	64.25	60.80	0.1	7,019	0.00%
2022/04/21	103	64.05	101.2	64.91	63.80	1.8	7,015	0.03%	大買/大賣/
2022/04/20	14	65.38	7	65.91	61.80	7	7,272	0.10%
2022/04/19	4	60.38	3.1	60.44	60.80	1	7,536	0.01%
2022/04/18	1	59.70	12	59.62	58.90	-11	7,783	-0.14%
2022/04/15	5	61.84	5.2	61.74	59.90	-0.2	7,707	0.00%
2022/04/14	88	62.03	17.3	61.59	61.20	70.7	7,601	0.93%
2022/04/13	89	60.62	86	61.05	60.60	3	7,316	0.04%
2022/04/12	10	59.20	5	58.54	60.20	5	6,943	0.07%
2022/04/11	4	57.40	0	0.00	56.90	4	6,754	0.06%
2022/04/08	4	59.15	3	59.50	60.10	1	6,648	0.02%
2022/04/07	9	60.54	20	60.74	58.10	-11	6,557	-0.17%
2022/04/06	20	60.31	15	60.86	60.40	5	6,308	0.08%
2022/04/01	29	59.87	23.1	59.97	61.90	5.9	6,010	0.10%
2022/03/31	6.1	59.64	24	58.45	57.60	-17.9	5,620	-0.32%
2022/03/30	22	59.06	20.1	57.96	58.50	1.9	5,416	0.04%
2022/03/29	1	56.80	0	0.00	56.90	1	5,245	0.02%
2022/03/28	1	58.00	0	0.00	58.20	1	5,182	0.02%
2022/03/25	2	59.45	5.2	59.31	58.90	-3.2	5,111	-0.06%
2022/03/24	3	57.87	3	57.67	57.00	0	4,929	0.00%
2022/03/23	0	55.10	1.2	57.25	56.30	-1.2	4,852	-0.02%
2022/03/22	0	0.00	1	56.80	55.80	-1	4,764	-0.02%
2022/03/21	7	55.14	16	54.96	55.40	-9	4,736	-0.19%
2022/03/18	4	52.40	2	52.11	53.00	2	4,675	0.04%
2022/03/17	4	50.80	0	51.90	51.80	4	4,661	0.08%
2022/03/16	10	49.55	0	0.00	48.75	10	4,650	0.22%
2022/03/10	1	50.50	0	0.00	50.90	1	4,839	0.02%
2022/03/09	7	49.74	4	50.10	50.00	3	4,847	0.06%
2022/03/08	0	0.00	1	50.90	49.10	-1	4,873	-0.02%
2022/03/07	1	50.40	10	51.00	50.30	-9	4,861	-0.19%
2022/03/02	1	56.70	0	0.00	56.50	1	4,825	0.02%
2022/03/01	5	57.10	0	0.00	56.80	5	4,791	0.10%
2022/02/24	4	54.65	4	54.30	53.60	0	4,721	0.00%
2022/02/23	16	56.51	12	57.68	57.30	4	4,676	0.09%
2022/02/22	1	56.30	1	55.70	55.20	0	4,608	0.00%
2022/02/21	0.2	54.60	0	0.00	55.10	0.2	4,637	0.00%
2022/02/18	0	0.00	2	55.20	55.30	-2	4,675	-0.04%
2022/02/17	11	55.94	11	57.12	55.10	0	4,747	0.00%
2022/02/16	2	55.00	2	54.70	55.50	0	4,719	0.00%
2022/02/15	2	55.00	4	55.13	54.70	-2	4,753	-0.04%
2022/02/14	6	56.03	1	55.90	55.60	5	4,752	0.11%
2022/02/11	5	55.68	3	55.17	55.70	2	4,811	0.04%
2022/02/10	9	55.90	9	55.87	55.60	0	4,875	0.00%
2022/02/09	4	54.98	10	53.97	54.90	-6	4,873	-0.12%
2022/02/08	1	50.20	0	0.00	51.00	1	4,938	0.02%
2022/02/07	0.2	48.10	2	48.50	49.20	-1.8	5,222	-0.03%
2022/01/26	7	48.00	15	47.66	47.50	-8	5,473	-0.15%
2022/01/25	3	48.40	3	47.90	47.20	0	5,752	0.00%
2022/01/24	3	47.83	13	49.69	48.30	-10	6,135	-0.16%
2022/01/21	2.1	50.54	0.1	51.40	50.00	2	6,311	0.03%
2022/01/19	6.1	52.06	0	0.00	52.00	6.1	6,877	0.09%
2022/01/18	2	53.35	2	53.85	53.80	0	7,590	0.00%
2022/01/17	31	54.70	32	54.67	54.60	-1	7,973	-0.01%
2022/01/14	8.1	56.18	8	54.66	53.50	0.1	8,173	0.00%
2022/01/13	35.2	59.06	12	58.78	57.10	23.2	8,297	0.28%
2022/01/12	64	58.89	83.6	58.53	58.70	-19.6	8,223	-0.24%
2022/01/11	21	55.96	28	56.40	55.60	-7	7,730	-0.09%
2022/01/10	2	52.40	1	53.10	53.30	1	7,877	0.01%
2022/01/07	7	52.67	1	53.10	52.10	6	8,109	0.07%
2022/01/06	8	53.73	10	54.93	54.90	-2	8,064	-0.02%
2022/01/05	1	52.00	6	52.00	51.90	-5	7,938	-0.06%
2022/01/04	1	52.20	0	0.00	51.80	1	7,966	0.01%
2021/12/28	0	0.00	1	52.50	51.80	-1	8,263	-0.01%
2021/12/24	2	51.70	6	51.65	52.10	-4	8,671	-0.05%
2021/12/23	1	51.60	0	0.00	51.80	1	9,340	0.01%
2021/12/22	0	0.00	1	51.10	51.20	-1	9,553	-0.01%
2021/12/21	2	50.35	0	0.00	50.80	2	9,867	0.02%
2021/12/20	2	50.80	7	50.16	50.10	-5	10,004	-0.05%
2021/12/17	7.5	51.10	9	50.61	50.60	-1.5	10,208	-0.01%
2021/12/16	5.1	52.41	0	0.00	52.10	5.1	10,835	0.05%
2021/12/15	2	51.80	0	0.00	52.40	2	11,488	0.02%
2021/12/14	5	52.40	1	52.40	51.90	4	11,706	0.03%
2021/12/13	6	55.47	0	0.00	54.40	6	11,782	0.05%
2021/12/09	2	55.80	25	56.10	57.10	-23	12,160	-0.19%
2021/12/08	26	55.84	9	56.46	57.10	17	12,307	0.14%
2021/12/07	1	53.31	5.1	53.40	53.40	-4	12,617	-0.03%
2021/12/06	1	52.70	1	52.20	53.30	0	12,688	0.00%
2021/12/03	0.1	53.00	2	53.20	52.60	-1.9	12,749	-0.01%
2021/12/02	8	51.79	0	0.00	51.80	8	12,893	0.06%
2021/11/30	2.1	55.15	0	0.00	54.40	2.1	13,691	0.02%
2021/11/29	5	54.46	12	54.41	54.80	-7	14,018	-0.05%
2021/11/26	2	53.45	1	53.50	53.40	1	14,037	0.01%
2021/11/25	7	54.83	10	55.00	54.80	-3	14,045	-0.02%
2021/11/24	10	55.79	0	0.00	56.00	10	14,031	0.07%
2021/11/23	4	56.30	6	56.37	55.00	-2	14,012	-0.01%
2021/11/22	5	57.60	0	0.00	57.60	5	13,992	0.04%
2021/11/19	4	56.60	4	56.85	56.30	0	13,987	0.00%
2021/11/18	0	58.00	3	59.07	57.00	-3	13,927	-0.02%
2021/11/17	3.1	58.53	6.2	58.38	58.20	-3.1	13,882	-0.02%
2021/11/16	11	57.38	3	57.47	57.00	8	13,827	0.06%
2021/11/15	2	59.70	0	0.00	59.80	2	13,743	0.01%
2021/11/12	1	59.00	4	60.08	59.80	-3	13,659	-0.02%
2021/11/11	2	59.15	0	0.00	58.30	2	13,595	0.01%
2021/11/10	1	58.00	10	58.40	59.00	-9	13,542	-0.07%
2021/11/09	14	59.84	5	59.70	59.60	9	13,426	0.07%
2021/11/08	6.1	61.62	4.1	61.09	59.20	2	13,320	0.02%
2021/11/05	7	62.74	14	61.87	62.30	-7	13,157	-0.05%
2021/11/04	17	63.09	9	63.17	62.80	8	12,974	0.06%
2021/11/03	6	61.27	15	61.57	60.20	-9	12,686	-0.07%
2021/11/02	6.1	62.36	15	62.55	59.20	-8.9	12,464	-0.07%
2021/11/01	16	62.98	33	62.72	63.10	-17	12,161	-0.14%
2021/10/29	27	59.80	18	59.49	61.00	9	11,753	0.08%
2021/10/28	13	60.88	14	61.55	58.50	-1	11,533	-0.01%
2021/10/27	11	58.95	11	59.27	59.40	0	11,303	0.00%
2021/10/26	46	59.85	33	59.34	58.00	13	11,039	0.12%
2021/10/25	7.1	56.85	37	54.73	58.40	-30	10,294	-0.29%
2021/10/22	14	54.14	2	54.20	53.10	12	9,895	0.12%
2021/10/21	7	53.86	23	53.82	52.00	-16	9,662	-0.17%
2021/10/20	30	53.28	9	54.26	54.20	21	9,464	0.22%
2021/10/19	5	51.50	7	51.27	51.60	-2	8,996	-0.02%
2021/10/18	65	50.52	65	50.64	51.00	0	8,839	0.00%
2021/10/15	3	47.82	3	47.60	49.60	0	8,374	0.00%
2021/10/14	0	0.00	12	45.38	45.10	-12	8,132	-0.15%
2021/10/13	4	46.49	4	46.14	45.95	0	8,108	0.00%
2021/10/12	0.2	45.90	0	0.00	46.05	0.2	8,058	0.00%
2021/10/08	13	47.39	1	47.20	47.20	12	8,079	0.15%
2021/10/07	2	45.68	2	46.48	46.45	0	8,022	0.00%
2021/10/06	0	0.00	3	46.00	44.25	-3	8,026	-0.04%
2021/10/05	3	44.95	3	45.70	45.95	0	7,962	0.00%
2021/10/04	2	47.70	1	47.50	44.75	1	7,865	0.01%
2021/10/01	32	47.63	32.1	50.47	47.05	-0.1	7,703	0.00%
2021/09/30	20.1	52.79	25	52.46	52.00	-5	7,445	-0.07%
2021/09/29	7	50.80	1	51.50	50.20	6	6,807	0.09%
2021/09/28	39	50.93	42	50.23	50.40	-3	6,711	-0.04%
2021/09/27	1	49.35	9	49.84	49.90	-8	6,392	-0.13%
2021/09/24	24	51.07	18	50.86	50.40	6	6,252	0.10%
2021/09/23	31	51.57	48	51.96	50.90	-17	6,037	-0.28%
2021/09/22	77	49.73	54	49.47	50.40	23	5,383	0.43%
2021/09/17	2	49.80	7	50.20	50.90	-5	4,722	-0.11%
2021/09/16	3	45.88	2	45.83	46.30	1	4,496	0.02%
2021/09/15	8	47.45	16	47.44	47.30	-8	4,385	-0.18%
2021/09/14	2	45.55	6	45.61	45.45	-4	4,069	-0.10%
2021/09/13	16	47.60	0	0.00	46.80	16	3,954	0.40%
2021/09/10	7	47.09	7	47.13	47.30	0	3,729	0.00%
2021/09/09	1	44.25	1	44.60	44.40	0	3,312	0.00%
2021/09/08	33	42.87	33	43.16	43.00	0	3,213	0.00%
2021/09/07	33	44.30	45	44.74	44.55	-12	3,137	-0.38%
2021/09/06	41	48.33	40	48.32	47.20	1	2,976	0.03%
2021/09/03	135	47.55	115	47.32	48.95	20	2,590	0.77%	大買/大賣/
2021/09/02	39	46.28	59	46.62	44.50	-20	2,115	-0.95%
2021/09/01	0	0.00	12	42.82	43.70	-12	1,762	-0.68%
2021/08/31	9	42.92	6	41.85	42.60	3	1,700	0.18%
2021/08/30	0	0.00	11	41.82	41.85	-11	1,658	-0.66%
2021/08/27	0	0.00	6	42.07	41.50	-6	1,653	-0.36%
2021/08/26	1	41.45	7	41.50	41.55	-6	1,637	-0.37%
2021/08/25	1	42.30	11	41.70	40.90	-10	1,615	-0.62%
2021/08/23	86	40.39	34	39.71	40.55	52	1,566	3.32%
2021/08/20	1	38.25	1	38.00	38.05	0	1,515	0.00%
2021/08/19	2	38.30	29	38.69	38.25	-27	1,514	-1.78%
2021/08/18	1	38.00	31	38.18	39.20	-30	1,506	-1.99%
2021/08/17	1	38.90	0	0.00	38.10	1	1,508	0.07%
2021/08/16	28	38.64	0	0.00	38.90	28	1,502	1.86%
2021/08/13	0	0.00	1	37.60	37.55	-1	1,491	-0.07%
2021/08/12	1	38.75	0	0.00	38.75	1	1,492	0.07%
2021/08/09	0	0.00	4	40.60	39.90	-4	1,500	-0.27%
2021/08/06	34	42.69	7	41.94	41.25	27	1,508	1.79%
2021/08/05	1	41.50	0	0.00	41.60	1	1,500	0.07%
2021/08/04	5	41.24	4	41.25	41.10	1	1,542	0.06%
2021/08/03	1	41.85	0	0.00	41.75	1	1,579	0.06%
2021/08/02	1	43.95	0	0.00	42.60	1	1,578	0.06%
2021/07/29	0	0.00	2	40.65	41.90	-2	1,477	-0.14%
2021/07/28	3	40.60	3	39.75	40.80	0	1,487	0.00%
2021/07/27	3	43.60	0	0.00	42.60	3	1,518	0.20%
2021/07/26	2	45.00	4	43.69	43.35	-2	1,531	-0.13%
2021/07/23	1	41.10	0	0.00	41.85	1	1,467	0.07%
2021/07/22	4	41.53	5	41.59	41.35	-1	1,489	-0.07%
2021/07/21	4	40.15	0	0.00	40.30	4	1,496	0.27%
2021/07/20	13	40.06	2	39.75	39.50	11	1,595	0.69%
2021/07/19	2	40.33	0	0.00	40.70	2	1,696	0.12%
2021/07/16	10	40.69	9	40.95	40.60	1	1,870	0.05%
2021/07/15	3	40.20	6	40.68	41.20	-3	2,152	-0.14%
2021/07/14	1	38.45	2	38.53	39.00	-1	2,224	-0.04%
2021/07/13	17	40.20	9	40.21	39.40	8	2,282	0.35%
2021/07/12	2	39.15	2	38.55	38.90	0	2,255	0.00%
2021/07/08	0	0.00	0	37.95	37.95	0	2,303	0.00%
2021/07/06	1	38.55	0	0.00	38.05	1	2,360	0.04%
2021/07/05	6	40.18	5	40.02	39.95	1	2,371	0.04%
2021/07/02	1	36.75	0	0.00	36.90	1	2,377	0.04%
2021/06/28	1	37.40	0	0.00	37.15	1	2,744	0.04%
2021/06/25	0	0.00	5	37.20	36.80	-5	2,768	-0.18%
2021/06/24	1	36.50	0	0.00	36.80	1	2,778	0.04%
2021/06/21	1	35.50	0	0.00	35.45	1	2,843	0.04%
2021/06/18	1	36.40	0	0.00	36.35	1	2,904	0.03%
2021/06/17	1	36.00	0	0.00	36.40	1	2,989	0.03%
2021/06/16	1	36.30	0	0.00	35.70	1	3,216	0.03%
2021/06/15	3	36.60	2	36.55	36.40	1	3,262	0.03%
2021/06/07	1	34.65	1	34.95	34.95	0	3,329	0.00%
2021/06/01	1	36.30	0	0.00	36.35	1	3,333	0.03%
2021/05/27	0	0.00	5	34.20	34.35	-5	3,469	-0.14%
2021/05/20	0	32.80	0	0.00	32.10	0	3,513	0.00%
2021/05/18	0	0.00	5	32.23	32.30	-5	3,526	-0.14%
2021/05/13	0	0.00	8	31.89	31.90	-8	3,500	-0.23%
2021/05/12	1	31.75	0	0.00	32.25	1	3,479	0.03%
2021/05/11	1	35.50	2	36.18	35.25	-1	3,448	-0.03%
2021/05/10	1	38.25	0	0.00	38.50	1	3,501	0.03%
2021/05/07	3	38.10	1	38.70	39.15	2	3,494	0.06%
2021/05/06	0	0.00	1	37.20	37.85	-1	3,477	-0.03%
2021/05/05	1	39.35	4	38.89	38.20	-3	3,445	-0.09%
2021/05/04	4	40.06	3	39.20	38.90	1	3,437	0.03%
2021/05/03	4	43.19	7	43.22	41.80	-3	3,381	-0.09%
2021/04/29	2.1	44.66	4	44.93	45.00	-2	3,358	-0.06%
2021/04/28	2	45.10	0	0.00	44.70	2	3,346	0.06%
2021/04/27	0	0.00	6	45.93	46.00	-6	3,437	-0.17%
2021/04/26	5	47.36	12	46.74	47.15	-7	3,780	-0.19%
2021/04/23	4	44.53	5	46.76	47.00	-1	3,738	-0.03%
2021/04/22	0	0.00	9	46.14	43.00	-9	3,689	-0.24%
2021/04/21	9	47.19	8	45.79	46.30	1	3,698	0.03%
2021/04/20	8	44.12	4	43.88	44.70	4	3,410	0.12%
2021/04/19	7	42.58	11	42.63	42.60	-4	3,361	-0.12%
2021/04/16	10	41.18	4	41.68	41.35	6	3,395	0.18%
2021/04/15	0	0.00	4	40.15	41.20	-4	3,634	-0.11%
2021/04/14	4	39.24	0	0.00	38.80	4	3,652	0.11%
2021/04/13	1	40.00	0	0.00	39.90	1	3,690	0.03%
2021/04/12	6	41.03	1	41.00	40.55	5	3,683	0.14%
2021/04/09	5	42.12	1	42.10	41.80	4	3,650	0.11%
2021/04/08	16	42.54	4	42.70	42.30	12	3,600	0.33%
2021/04/07	7	41.85	4	41.86	41.80	3	3,462	0.09%
2021/04/06	1	41.45	16.3	41.30	42.50	-15.3	3,376	-0.45%
2021/04/01	7	40.22	5	40.10	39.90	2	3,142	0.06%
2021/03/30	1	39.35	0	0.00	39.40	1	3,100	0.03%
2021/03/29	5	38.60	1	38.50	38.85	4	3,065	0.13%
2021/03/25	1	39.50	1	38.65	38.25	0	3,025	0.00%
2021/03/24	1	39.10	0	0.00	39.25	1	2,997	0.03%
2021/03/23	2	39.38	0	0.00	39.70	2	2,980	0.07%
2021/03/22	5	40.27	3	41.35	40.05	2	2,916	0.07%
2021/03/19	3	40.15	2	40.90	40.80	1	2,829	0.04%
2021/03/18	4	38.45	3	38.87	38.90	1	2,601	0.04%
2021/03/16	1	38.15	0	0.00	38.05	1	2,552	0.04%
2021/03/12	0	0.00	8	37.91	37.80	-8	2,591	-0.31%
2021/03/10	0	0.00	4	37.20	37.10	-4	2,565	-0.16%
2021/03/05	0	0.00	2	36.30	36.35	-2	2,618	-0.08%
2021/03/04	1	36.80	0	0.00	36.30	1	2,618	0.04%
2021/03/03	13	37.38	0	0.00	37.10	13	2,604	0.50%
2021/03/02	0	0.00	2	37.40	37.15	-2	2,488	-0.08%
2021/02/24	1	36.70	0	0.00	36.40	1	2,460	0.04%
2021/02/23	0	0.00	5	37.30	37.35	-5	2,469	-0.20%
2021/02/19	5	36.85	1	36.85	37.65	4	2,442	0.16%
2021/02/18	0	0.00	5	36.70	36.85	-5	2,424	-0.21%
2021/02/17	4	36.16	6	36.28	36.15	-2	2,418	-0.08%
2021/02/04	0	0.00	2	34.13	33.85	-2	2,387	-0.08%
2021/02/03	2	33.95	0	0.00	34.00	2	2,374	0.08%
2021/02/01	2	31.53	0	0.00	31.60	2	2,340	0.09%
2021/01/29	2	35.20	0	0.00	34.80	2	2,237	0.09%
2021/01/28	5	36.10	0	0.00	35.85	5	2,225	0.22%
2021/01/25	0	0.00	1	37.25	36.95	-1	2,196	-0.05%
2021/01/21	2	38.00	0	0.00	37.45	2	2,151	0.09%
2021/01/20	30	41.28	27	41.32	38.05	3	2,116	0.14%
2021/01/19	24	41.11	39	41.61	40.85	-15	1,979	-0.76%
2021/01/18	3	40.50	4	39.96	39.30	-1	1,586	-0.06%
2021/01/15	2	39.25	1	38.80	39.30	1	1,511	0.07%
2021/01/14	55	39.67	42	39.73	39.00	13	1,446	0.90%
2021/01/12	1	38.00	1	38.15	36.95	0	1,226	0.00%
2021/01/11	7	39.74	0	0.00	39.35	7	1,177	0.59%
2021/01/08	11	40.97	14	40.25	38.90	-3	1,305	-0.23%
2021/01/06	0	0.00	6	38.40	38.40	-6	992	-0.60%
2021/01/05	0	0.00	4	34.53	34.95	-4	918	-0.44%
2020/12/23	0	0.00	1	32.50	32.55	-1	896	-0.11%
2020/12/15	2	33.10	0	0.00	33.20	2	915	0.22%
2020/12/09	1	35.25	3	35.05	34.85	-2	1,015	-0.20%
2020/12/04	2	33.85	0	0.00	33.90	2	985	0.20%
2020/12/02	0	0.00	2	35.45	34.60	-2	1,149	-0.17%
2020/12/01	1	34.45	0	0.00	34.05	1	1,254	0.08%
2020/11/27	1	34.00	0	0.00	34.00	1	1,270	0.08%
2020/11/25	0	0.00	4	34.50	33.80	-4	1,262	-0.32%
2020/11/23	1	34.50	0	0.00	34.45	1	1,251	0.08%
2020/11/20	2	34.85	0	0.00	34.75	2	1,246	0.16%
2020/11/18	6	33.50	0	0.00	33.50	6	1,206	0.50%
2020/11/09	0	0.00	2	33.55	33.55	-2	1,201	-0.17%
2020/10/29	0	0.00	1	33.65	33.65	-1	1,202	-0.08%
2020/10/26	1	35.30	0	0.00	34.95	1	1,198	0.08%
2020/10/20	0	0.00	5	35.60	35.85	-5	1,200	-0.42%
2020/10/19	1	36.20	1	36.25	36.10	0	1,194	0.00%
2020/10/16	29	37.66	28	37.42	36.50	1	1,165	0.09%
2020/10/15	1	36.00	0	0.00	35.50	1	931	0.11%
2020/09/24	1	35.00	0	0.00	34.05	1	1,211	0.08%
2020/09/23	0	0.00	1	35.15	34.70	-1	1,208	-0.08%
2020/09/21	1	36.30	0	0.00	35.55	1	1,199	0.08%
2020/09/18	0	0.00	1	36.45	36.00	-1	1,195	-0.08%
2020/09/17	0	0.00	3	36.30	36.45	-3	1,187	-0.25%
2020/09/16	40	36.64	37	36.62	36.65	3	1,174	0.26%
2020/09/11	1	35.35	0	0.00	35.30	1	1,063	0.09%
2020/09/08	6	37.73	12	36.61	35.85	-6	1,014	-0.59%
2020/09/07	22	38.05	15	38.53	37.00	7	989	0.71%
2020/09/04	1	37.40	8	37.04	37.80	-7	836	-0.84%
2020/08/12	2	31.35	0	0.00	31.65	2	697	0.29%
2020/07/30	12	33.39	0	0.00	32.80	12	717	1.67%
2020/07/24	0	0.00	1	34.05	33.90	-1	752	-0.13%
2020/07/21	0	0.00	1	34.90	34.75	-1	751	-0.13%
2020/07/16	1	34.70	0	0.00	34.70	1	737	0.14%
2020/07/15	0	0.00	2	36.15	35.70	-2	737	-0.27%
2020/07/14	1	35.95	3	36.85	35.55	-2	757	-0.26%
2020/07/13	3	38.05	0	0.00	38.05	3	748	0.40%
2020/07/10	6	39.77	5	40.22	39.00	1	732	0.14%
2020/07/09	1	38.00	3	37.97	38.00	-2	584	-0.34%
2020/07/07	5	34.44	0	0.00	34.50	5	513	0.97%
2020/06/22	0	0.00	2	30.70	30.85	-2	489	-0.41%
2020/06/01	0	0.00	2	31.70	32.25	-2	534	-0.37%
2020/05/25	0	0.00	3	32.15	32.35	-3	531	-0.56%
2020/05/12	1	32.45	0	0.00	31.75	1	509	0.20%
2020/05/11	0	0.00	2	31.70	32.10	-2	513	-0.39%
2020/05/08	3	31.10	2	31.20	31.40	1	507	0.20%
2020/05/05	4	31.78	0	0.00	31.50	4	498	0.80%
2020/05/04	3	32.18	3	32.95	32.15	0	492	0.00%
2020/04/27	2	29.65	0	0.00	29.90	2	467	0.43%
2020/04/22	0	0.00	2	28.78	29.35	-2	464	-0.43%
2020/04/20	0	0.00	5	29.50	29.70	-5	460	-1.09%
2020/04/17	7	30.89	2	30.50	29.45	5	456	1.10%
2020/04/16	1	29.20	2	30.05	30.05	-1	425	-0.24%
2020/03/30	0	0.00	3	21.33	21.80	-3	584	-0.51%
2020/03/20	2	19.80	0	0.00	19.65	2	644	0.31%
2020/03/18	1	20.70	0	0.00	20.25	1	652	0.15%
2020/03/11	1	29.50	0	0.00	28.95	1	793	0.13%
2020/03/04	1	31.85	1	31.80	31.75	0	872	0.00%
2020/01/31	0	0.00	20	33.37	32.75	-20	1,336	-1.50%
2020/01/13	1	36.75	0	0.00	36.90	1	1,449	0.07%
2020/01/07	0	0.00	2	36.90	37.00	-2	1,472	-0.14%
2020/01/03	0	0.00	36	38.10	37.90	-36	1,482	-2.43%
2020/01/02	0	0.00	1	38.65	38.55	-1	1,484	-0.07%
2019/12/31	1	39.00	0	0.00	38.60	1	1,498	0.07%
2019/12/30	2	39.30	3	39.20	39.50	-1	1,473	-0.07%
2019/12/27	3	39.25	0	0.00	39.00	3	1,425	0.21%
2019/12/25	4	38.80	0	0.00	38.80	4	1,400	0.29%
2019/12/24	0	0.00	1	38.85	39.05	-1	1,412	-0.07%
2019/12/23	3	38.00	0	0.00	38.00	3	1,366	0.22%
2019/12/19	0	0.00	1	37.85	37.85	-1	1,393	-0.07%
2019/12/13	1	38.70	1	38.25	37.55	0	1,450	0.00%
2019/12/12	2	38.95	0	0.00	38.50	2	1,448	0.14%
2019/12/11	15	38.62	1	38.45	38.25	14	1,453	0.96%
2019/12/10	20	38.49	0	0.00	38.45	20	1,487	1.34%
2019/12/09	1	38.75	3	38.67	38.35	-2	1,506	-0.13%
2019/12/06	41	39.47	19	39.05	39.10	22	1,519	1.45%
2019/12/05	1	38.45	3	38.25	38.50	-2	1,425	-0.14%
2019/12/04	0	0.00	1	37.60	37.35	-1	1,470	-0.07%
2019/12/03	3	37.95	3	37.77	37.65	0	1,730	0.00%
2019/11/28	0	0.00	1	37.60	37.60	-1	1,863	-0.05%
2019/11/27	8	37.79	0	0.00	37.65	8	1,900	0.42%
2019/11/22	1	38.45	0	0.00	38.15	1	1,937	0.05%
2019/11/21	0	0.00	1	39.35	39.20	-1	1,922	-0.05%
2019/11/19	1	38.75	3	38.68	38.05	-2	1,940	-0.10%
2019/11/18	0	0.00	1	37.90	38.20	-1	1,911	-0.05%
2019/11/14	3	36.95	0	0.00	36.70	3	2,134	0.14%
2019/11/12	1	37.40	2	36.60	37.05	-1	2,264	-0.04%
2019/11/08	1	37.70	0	0.00	37.50	1	2,490	0.04%
2019/11/07	0	0.00	1	38.15	37.65	-1	2,640	-0.04%
2019/11/06	2	39.18	1	38.65	38.50	1	2,684	0.04%
2019/10/31	0	0.00	0	37.95	37.95	0	2,903	0.00%
2019/10/30	7	39.18	10	39.03	38.85	-3	2,934	-0.10%
2019/10/29	1	38.00	6	37.70	37.35	-5	3,122	-0.16%
2019/10/25	6	38.43	2	38.30	38.30	4	3,164	0.13%
2019/10/21	0	0.00	1	36.25	36.30	-1	3,090	-0.03%
2019/10/08	0	0.00	2	36.90	36.85	-2	3,081	-0.06%
2019/10/07	6	37.51	0	0.00	37.25	6	3,070	0.20%
2019/09/27	0	0.00	10	37.30	37.00	-10	3,141	-0.32%
2019/09/26	1	40.05	0	0.00	39.20	1	3,117	0.03%
2019/09/23	2	40.20	1	40.00	40.05	1	3,151	0.03%
2019/09/20	2	39.00	4	39.13	39.00	-2	3,144	-0.06%
2019/09/19	0	0.00	0	39.60	39.30	0	3,132	0.00%
2019/09/18	0	0.00	10	39.50	39.60	-10	3,156	-0.32%
2019/09/16	10	40.00	0	0.00	39.95	10	3,164	0.32%
2019/09/12	2	41.50	3	41.55	40.80	-1	3,237	-0.03%
2019/09/10	3	40.78	0	0.00	40.55	3	3,258	0.09%
2019/09/09	1	40.20	2	41.15	40.40	-1	3,245	-0.03%
2019/09/06	32	41.17	1	42.20	41.35	31	3,229	0.96%
2019/09/05	13	41.45	86	41.13	42.00	-73	3,177	-2.30%
2019/09/04	1	39.30	0	0.00	39.55	1	2,963	0.03%
2019/09/02	0	0.00	11	39.23	39.45	-11	2,933	-0.38%
2019/08/30	2	37.45	0	0.00	37.80	2	2,909	0.07%
2019/08/28	1	37.00	0	0.00	36.75	1	2,882	0.03%
2019/08/27	3	36.50	0	0.00	36.70	3	2,876	0.10%
2019/08/26	1	37.25	0	0.00	35.95	1	2,885	0.03%
2019/08/22	6	38.93	4	39.35	38.80	2	2,836	0.07%
2019/08/21	1	38.90	0	0.00	39.30	1	2,800	0.04%
2019/08/20	21	39.21	5	39.72	39.15	16	2,791	0.57%
2019/08/19	0	0.00	18	41.01	40.05	-18	2,784	-0.65%
2019/08/16	2	39.08	2	39.63	39.50	0	2,616	0.00%
2019/08/15	2	37.85	2	37.75	37.70	0	2,557	0.00%
2019/08/14	18	38.87	6	39.56	38.30	12	2,577	0.47%
2019/08/13	19	39.51	9	39.66	39.10	10	2,491	0.40%
2019/08/12	10	38.30	11	38.78	39.00	-1	2,487	-0.04%
2019/08/08	14	36.72	10	37.15	36.65	4	2,509	0.16%
2019/08/07	13	36.67	5	36.72	36.20	8	2,505	0.32%
2019/08/06	3	35.33	3	35.65	36.40	0	2,443	0.00%
2019/08/05	5	32.86	2	33.70	33.10	3	2,405	0.12%
2019/08/02	2	33.90	1	34.95	33.50	1	2,523	0.04%
2019/08/01	2	36.15	2	35.45	35.50	0	2,581	0.00%
2019/07/31	6	38.22	22	37.68	36.80	-16	2,606	-0.61%
2019/07/30	3	35.20	0	0.00	35.80	3	2,489	0.12%
2019/07/24	0	0.00	25	34.96	35.20	-25	2,900	-0.86%
2019/07/23	25	35.67	0	0.00	34.95	25	2,959	0.84%
2019/07/22	10	35.70	0	0.00	35.25	10	2,969	0.34%
2019/07/19	8	34.89	0	0.00	34.80	8	3,016	0.27%
2019/07/15	1	34.80	0	0.00	34.75	1	3,011	0.03%
2019/07/09	1	34.25	21	34.14	34.05	-20	3,035	-0.66%
2019/07/08	1	35.15	0	0.00	35.10	1	3,026	0.03%
2019/07/05	3	36.75	1	36.35	36.20	2	3,033	0.07%
2019/07/04	1	35.50	1	35.50	36.15	0	2,996	0.00%
2019/07/03	21	35.79	0	0.00	35.40	21	3,029	0.69%
2019/07/02	1	35.95	0	0.00	36.00	1	3,015	0.03%
2019/07/01	0	0.00	5	35.67	36.15	-5	2,988	-0.17%
2019/06/28	0	0.00	1	35.00	35.25	-1	2,944	-0.03%
2019/06/27	1	35.80	0	0.00	35.55	1	2,932	0.03%
2019/06/25	4	35.45	1	36.00	34.85	3	2,896	0.10%
2019/06/24	1	35.00	0	0.00	35.40	1	2,861	0.03%
2019/06/21	5	35.77	6	35.15	35.40	-1	2,843	-0.04%
2019/06/20	10	36.73	13	36.13	35.85	-3	2,820	-0.11%
2019/06/19	4	35.21	14	35.14	35.10	-10	2,720	-0.37%
2019/06/17	0	0.00	10	33.50	33.20	-10	2,624	-0.38%
2019/06/14	6	33.90	10	34.35	33.90	-4	2,606	-0.15%
2019/06/12	3	33.93	1	34.35	34.35	2	2,575	0.08%
2019/06/11	8	33.73	9	33.48	33.30	-1	2,535	-0.04%
2019/06/10	10	31.85	0	0.00	31.90	10	2,466	0.41%
2019/06/06	2	31.85	2	32.10	31.75	0	2,455	0.00%
2019/06/03	3	31.73	1	32.00	31.45	2	2,378	0.08%
2019/05/31	1	31.70	0	0.00	31.60	1	2,367	0.04%
2019/05/29	1	31.00	1	31.10	30.30	0	2,315	0.00%
2019/05/27	2	30.15	2	29.70	30.15	0	2,288	0.00%
2019/05/24	15	31.15	5	30.90	30.35	10	2,267	0.44%
2019/05/23	4	30.25	2	30.35	30.25	2	2,222	0.09%
2019/05/22	0	0.00	2	32.70	31.75	-2	2,184	-0.09%
2019/05/21	15	32.31	20	32.35	32.35	-5	2,145	-0.23%
2019/05/20	2	31.60	1	33.15	31.15	1	2,097	0.05%
2019/05/17	7	35.21	7	34.91	33.45	0	2,045	0.00%
2019/05/16	29	37.79	35	38.09	36.35	-6	1,941	-0.31%
2019/05/15	34	36.10	21	36.10	36.20	13	1,766	0.74%
2019/05/14	13	36.89	13	36.77	36.60	0	1,708	0.00%
2019/05/13	17	36.97	21	36.84	37.05	-4	1,624	-0.25%
2019/05/10	41	37.04	33	36.72	37.00	8	1,544	0.52%
2019/05/09	60	36.40	65	35.85	34.90	-5	1,405	-0.36%
2019/05/08	17	36.56	13	36.57	37.50	4	1,295	0.31%
2019/05/07	39	35.80	51	36.41	37.10	-12	1,216	-0.99%
2019/05/06	25	34.05	19	34.08	34.20	6	1,041	0.58%
2019/05/03	8	34.54	6	34.44	35.00	2	973	0.21%
2019/05/02	27	34.55	38	34.64	35.10	-11	913	-1.20%
2019/04/30	8	32.78	30.2	33.08	33.20	-22.2	702	-3.16%
2019/04/29	24	29.76	14	29.91	30.20	10	544	1.84%
2019/04/26	1	28.35	15	28.27	28.25	-14	473	-2.96%
2019/04/25	23	29.18	15	29.04	29.10	8	445	1.80%
2019/04/23	13	27.58	0	0.00	27.55	13	377	3.45%
2019/04/22	0	0.00	6	27.58	27.55	-6	372	-1.61%
2019/04/19	6	28.15	0	0.00	27.45	6	356	1.68%
2019/04/18	4	28.13	14	28.01	27.15	-10	349	-2.86%
2019/04/17	20	27.79	9	27.85	27.65	11	336	3.26%
2019/04/15	4	27.89	4	27.66	27.30	0	309	0.00%
2019/04/11	15	28.12	42	28.16	26.95	-27	275	-9.80%
2019/04/10	25	27.12	3	27.60	27.25	22	240	9.14%
2019/04/09	13	26.13	9	27.13	27.55	4	213	1.87%
2019/03/14	4	22.80	0	0.00	23.15	4	109	3.66%
2019/03/06	0	0.00	1	21.45	21.75	-1	106	-0.94%
2019/02/25	0	0.00	1	21.70	21.60	-1	96	-1.04%
2019/02/19	0	0.00	0	21.60	21.60	0	87	-0.05%
2019/01/18	0	0.00	1	19.10	19.00	-1	63	-1.58%
2019/01/07	0	0.00	1	19.20	18.95	-1	71	-1.39%
2018/12/03	0	0.00	1	20.00	20.00	-1	122	-0.82%
2018/11/28	7	19.10	0	0.00	19.10	7	120	5.82%
2018/10/24	2	20.15	0	0.00	20.10	2	139	1.43%
2018/06/21	2	28.85	0	0.00	28.65	2	121	1.64%
2018/06/14	0	0.00	2	29.30	29.05	-2	128	-1.56%
2018/06/07	9	30.00	0	0.00	29.95	9	136	6.58%
2018/05/14	1	28.90	0	0.00	28.65	1	185	0.54%
2018/03/01	5	30.30	0	0.00	30.35	5	248	2.01%
2018/02/23	1	30.30	0	0.00	30.15	1	253	0.39%