晉泰 (6221)-元大-永和券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.00	0	0.00	63.00	1	51	1.93%
2024/12/04	1	62.60	0	0.00	62.50	1	38	2.62%
2024/12/03	1	61.80	0	0.00	61.90	1	37	2.65%
2024/11/26	1	65.80	0	0.00	65.80	1	35	2.79%
2024/09/23	0	0.00	11	75.44	75.40	-11	29	-37.50%
2024/08/06	0	0.00	1	78.10	80.00	-1	27	-3.62%
2024/07/16	1	87.00	0	0.00	87.20	1	27	3.63%
2024/05/29	0	0.00	0.7	82.39	84.80	-0.7	39	-1.82%
2024/04/30	0	0.00	0	82.50	82.70	0	39	0.00%
2024/04/02	1	79.80	0	0.00	80.20	1	37	2.66%
2024/03/26	0	78.70	0	0.00	78.90	0	34	0.01%
2024/03/22	1	75.60	0	0.00	76.20	1	32	3.05%
2024/03/18	1	73.30	1	72.60	73.30	0	33	0.00%
2024/01/31	0	0.00	8	65.96	66.20	-8	24	-32.79%
2023/12/12	0	68.90	0	0.00	67.40	0	25	0.00%
2023/12/05	0	63.90	0	0.00	64.10	0	25	0.02%
2023/11/17	1	62.50	0	0.00	63.10	1	45	2.21%
2023/11/09	1	62.80	0	0.00	63.40	1	54	1.83%
2023/11/01	0	0.00	3	62.93	63.40	-3	66	-4.53%
2023/10/31	0	0.00	3	62.50	63.40	-3	69	-4.30%
2023/10/02	0.6	62.30	0	0.00	63.30	0.6	79	0.77%
2023/09/22	0	65.00	0	0.00	63.50	0	79	0.00%
2023/09/21	0	63.90	0	0.00	63.40	0	79	0.00%
2023/09/11	2	61.35	0	0.00	63.60	2	87	2.30%
2023/09/06	1	63.30	0	0.00	63.80	1	88	1.13%
2023/08/28	13	65.99	11	67.65	69.70	2	89	2.24%
2023/08/10	0	0.00	1	73.10	72.80	-1	67	-1.48%
2023/08/02	1	72.80	2	72.80	73.20	-1	72	-1.39%
2023/07/28	0	0.00	0	74.78	74.40	0	68	-0.03%
2023/07/20	0	0.00	0.5	72.70	73.20	-0.5	66	-0.76%
2023/07/10	1	72.50	0	0.00	72.90	1	69	1.45%
2023/06/21	0	0.00	5	74.60	72.80	-5	64	-7.71%
2023/06/14	0	0.00	0.1	72.70	72.70	-0.1	60	-0.17%
2023/06/08	0	0.00	0	66.90	70.30	0	53	0.00%
2023/04/06	0	63.10	0	0.00	62.80	0	36	0.01%
2023/03/27	0	0.00	3	61.80	62.50	-3	33	-8.88%
2023/03/01	0	0.00	1	61.50	61.80	-1	23	-4.31%
2023/02/10	0	54.80	0	0.00	55.00	0	18	0.01%
2023/01/10	0	0.00	1	52.40	52.20	-1	22	-4.53%
2023/01/05	0	0.00	1	52.40	51.90	-1	23	-4.34%
2022/11/10	0	0.00	1	52.20	52.60	-1	54	-1.83%
2022/09/30	0.3	53.00	0	52.40	53.50	0.2	80	0.28%
2022/09/27	1	53.00	0	0.00	53.00	1	79	1.26%
2022/09/01	5	55.72	0	0.00	55.10	5	75	6.59%
2022/08/26	0	0.00	0.2	53.86	53.50	-0.2	72	-0.29%
2022/08/25	0.2	63.70	9.2	63.32	63.70	-9	69	-12.88%
2022/08/15	1	58.00	0.3	58.10	58.10	0.7	49	1.49%
2022/08/12	6.4	60.79	0	0.00	57.80	6.4	47	13.44%
2022/08/11	2	59.10	0	0.00	59.40	2	38	5.13%
2022/05/31	0	47.15	0	0.00	46.80	0	19	0.01%
2021/12/16	0.2	49.80	0	0.00	49.75	0.2	71	0.28%
2021/11/09	0	0.00	3	69.30	70.50	-3	67	-4.45%
2021/11/08	3	69.00	0	0.00	68.90	3	62	4.79%
2021/09/28	5	66.52	0	0.00	66.30	5	63	7.87%
2021/09/07	0	0.00	1	64.90	65.50	-1	80	-1.25%
2021/08/24	0	0.00	1	58.60	58.50	-1	96	-1.03%
2021/08/23	0	0.00	1	57.40	59.50	-1	99	-1.00%
2021/07/27	0	0.00	1	65.70	65.90	-1	235	-0.42%
2021/07/09	1	72.00	0	0.00	72.20	1	432	0.23%
2021/07/07	0	0.00	0	72.50	72.60	0	468	0.00%
2021/07/06	1	72.50	0	0.00	72.30	1	506	0.20%
2021/07/05	0	0.00	2	72.20	72.40	-2	533	-0.37%
2021/06/23	2	72.00	0	70.60	71.40	2	658	0.30%
2021/06/16	6	71.65	6	71.00	71.10	0	767	0.00%
2021/06/15	0	70.00	1	71.30	71.80	-1	802	-0.12%
2021/06/08	1	70.30	0	0.00	70.50	1	892	0.11%
2021/06/03	2	70.70	0	0.00	71.00	2	962	0.21%
2021/06/02	1	70.50	1	70.60	70.60	0	972	0.00%
2021/05/18	0	0.00	1	70.80	70.70	-1	1,272	-0.08%
2021/05/17	1	69.90	1	67.40	67.50	0	1,308	0.00%
2021/05/14	1	70.10	2	70.20	69.90	-1	1,301	-0.08%
2021/05/13	1	66.80	1	66.90	69.60	0	1,294	0.00%
2021/05/12	2	67.75	2	65.00	67.00	0	1,285	0.00%
2021/05/11	0	0.00	3	67.67	66.20	-3	1,274	-0.24%
2021/05/10	0	0.00	4	69.78	68.70	-4	1,292	-0.31%
2021/05/06	0	0.00	6	71.08	71.00	-6	1,283	-0.47%
2021/05/04	1	69.60	5	71.66	70.90	-4	1,291	-0.31%
2021/05/03	0	0.00	2	72.30	71.90	-2	1,279	-0.16%
2021/04/29	1	73.80	0	0.00	73.80	1	1,275	0.08%
2021/04/28	4	73.15	0	0.00	73.40	4	1,267	0.32%
2021/04/27	0	0.00	1	70.10	70.30	-1	1,259	-0.08%
2021/04/22	1	69.00	0	0.00	67.80	1	1,266	0.08%
2021/04/20	6	69.62	1	68.60	70.10	5	1,227	0.41%
2021/04/19	7	69.27	1	69.50	68.90	6	1,218	0.49%
2021/04/16	2	68.70	1	68.00	68.70	1	1,194	0.08%
2021/04/15	2	65.50	2	65.80	65.70	0	1,164	0.00%
2021/04/14	2	65.00	1	63.40	63.30	1	1,149	0.09%
2021/04/13	2	63.50	7	63.97	63.00	-5	1,132	-0.44%
2021/04/12	2	62.95	43	62.01	61.50	-41	1,122	-3.65%
2021/04/09	3	67.30	0	0.00	67.20	3	1,088	0.28%
2021/04/08	2	64.50	1	64.50	64.20	1	1,062	0.09%
2021/04/07	3	63.80	1	65.00	63.80	2	1,059	0.19%
2021/04/01	0	0.00	1	60.50	60.70	-1	1,034	-0.10%
2021/03/31	1	62.60	2	62.10	62.00	-1	1,011	-0.10%
2021/03/30	0	0.00	1	64.90	64.80	-1	984	-0.10%
2021/03/29	0	0.00	2	65.75	65.60	-2	976	-0.20%
2021/03/26	1	63.90	0	0.00	65.10	1	956	0.10%
2021/03/25	3	63.63	3	63.60	63.60	0	949	0.00%
2021/03/23	4	65.08	2	63.85	63.50	2	934	0.21%
2021/03/22	1	68.20	1	67.60	66.10	0	915	0.00%
2021/03/19	8	68.08	7	67.74	67.40	1	899	0.11%
2021/03/18	4	64.68	3	65.30	66.00	1	846	0.12%
2021/03/17	1	62.30	0	0.00	62.00	1	813	0.12%
2021/03/12	3	64.57	2	63.40	64.00	1	784	0.13%
2021/03/08	0	0.00	1	56.90	57.10	-1	671	-0.15%
2021/03/05	0	0.00	1	56.50	56.90	-1	674	-0.15%
2021/03/03	1	56.20	11	55.75	56.70	-10	689	-1.45%
2021/03/02	5	55.58	0	0.00	55.30	5	679	0.74%
2021/02/24	0	0.00	2	58.10	57.80	-2	644	-0.31%
2021/02/23	2	59.40	2	59.00	58.10	0	634	0.00%
2021/02/22	5	58.68	15	58.35	58.50	-10	604	-1.65%
2021/02/19	17	56.65	6	56.58	57.50	11	552	1.99%
2021/02/18	1	52.50	0	0.00	52.60	1	459	0.22%
2021/02/17	41	49.61	0	0.00	47.90	41	395	10.38%
2021/02/01	2	46.25	3	46.23	45.70	-1	356	-0.28%
2021/01/29	0	0.00	2	45.30	45.30	-2	339	-0.59%
2021/01/27	1	45.70	0	0.00	45.85	1	331	0.30%
2021/01/26	0	0.00	1	44.70	44.75	-1	322	-0.31%
2021/01/25	1	43.90	0	0.00	44.60	1	322	0.31%
2021/01/20	2	44.70	0	0.00	43.95	2	322	0.62%
2021/01/15	0	0.00	3	44.20	44.00	-3	299	-1.00%
2021/01/12	1	44.60	0	0.00	43.85	1	303	0.33%
2020/12/17	1	43.60	0	0.00	44.20	1	331	0.30%
2020/12/01	2	45.30	0	0.00	45.00	2	366	0.55%
2020/11/26	0	0.00	1	42.70	42.70	-1	346	-0.29%
2020/11/18	1	42.80	0	0.00	42.65	1	399	0.25%
2020/11/13	0	0.00	1	42.60	42.65	-1	416	-0.24%
2020/11/10	2	42.95	0.1	43.49	43.10	1.9	479	0.39%
2020/11/06	0	0.00	1	43.55	43.60	-1	492	-0.20%
2020/11/05	0	0.00	0.1	42.66	42.40	-0.1	487	-0.03%
2020/11/03	0	0.00	0	43.00	42.00	0	497	0.00%
2020/11/02	1	41.55	0	0.00	41.60	1	497	0.20%
2020/10/22	1	45.30	0	0.00	45.35	1	503	0.20%
2020/10/19	0	0.00	1	46.65	46.70	-1	511	-0.20%
2020/10/16	1	43.60	1	44.80	44.40	0	499	0.00%
2020/10/06	2	43.05	0	0.00	43.00	2	607	0.33%
2020/09/25	0	0.00	4	41.50	40.70	-4	641	-0.62%
2020/09/23	0	0.00	2	43.05	43.20	-2	637	-0.31%
2020/09/18	1	46.10	0	0.00	45.80	1	632	0.16%
2020/09/14	1	46.30	0	0.00	46.90	1	635	0.16%
2020/09/09	1	45.20	0	0.00	46.40	1	614	0.16%
2020/09/01	0	52.60	0	0.00	52.40	0	610	0.00%
2020/08/21	0	0.00	4	45.33	46.25	-4	587	-0.68%
2020/08/20	0	0.00	1	45.90	43.55	-1	581	-0.17%
2020/08/19	0	0.00	3	48.30	48.00	-3	573	-0.52%
2020/08/13	4	52.55	0	0.00	52.20	4	514	0.78%
2020/08/11	0	0.00	4	58.20	58.00	-4	502	-0.80%
2020/08/10	1	59.20	0	0.00	59.20	1	502	0.20%
2020/08/05	2	61.60	0	0.00	62.00	2	499	0.40%
2020/08/04	4	61.30	0	0.00	61.00	4	503	0.80%
2020/07/28	1	58.10	0	0.00	58.20	1	499	0.20%
2020/07/23	0	0.00	1	63.40	63.70	-1	476	-0.21%
2020/07/22	1	64.00	0	0.00	64.00	1	480	0.21%
2020/07/21	4	63.65	0	0.00	63.70	4	473	0.85%
2020/07/20	2	66.35	0	0.00	66.10	2	445	0.45%
2020/07/17	2	66.25	1	68.70	66.00	1	426	0.23%
2020/07/14	1	70.60	1	69.60	69.60	0	376	0.00%
2020/07/13	0	0.00	1	68.10	68.20	-1	350	-0.28%
2020/07/09	0	0.00	1	67.00	67.00	-1	328	-0.30%
2020/07/07	1	63.00	0	0.00	63.40	1	322	0.31%
2020/06/30	0	0.00	3	62.00	61.50	-3	315	-0.95%
2020/06/09	3	65.07	0	0.00	64.40	3	264	1.14%
2020/06/08	0	0.00	1	68.70	68.70	-1	252	-0.40%
2020/06/05	1	71.50	3	69.13	68.80	-2	243	-0.82%
2020/06/04	2	66.00	1	63.30	69.40	1	225	0.44%
2020/06/03	4	64.13	0	0.00	63.90	4	208	1.92%
2020/06/01	0	0.00	2	61.55	61.30	-2	191	-1.05%
2020/05/28	0	0.00	1	61.00	60.50	-1	185	-0.54%
2020/05/27	1	61.80	0	0.00	60.70	1	183	0.54%
2020/05/26	0	0.00	1	61.20	60.20	-1	182	-0.55%
2020/05/25	0	0.00	1	60.60	61.40	-1	179	-0.56%
2020/05/22	0	0.00	1	62.30	61.90	-1	175	-0.57%
2020/05/20	2	61.75	0	0.00	61.60	2	166	1.20%
2020/05/15	1	56.30	0	0.00	57.40	1	147	0.68%
2020/05/13	1	57.20	1	56.40	56.30	0	140	0.00%
2020/05/12	1	53.60	0	0.00	53.30	1	132	0.75%
2020/05/11	1	53.70	0	0.00	50.70	1	126	0.79%
2020/05/08	0	0.00	2	53.60	53.70	-2	119	-1.67%
2020/05/06	2	60.15	3	58.50	55.10	-1	114	-0.87%
2020/04/28	1	56.70	1	56.20	57.10	0	99	0.00%
2020/04/27	2	55.75	1	56.70	57.10	1	97	1.02%
2020/04/22	1	53.50	1	51.70	52.30	0	86	0.00%
2020/04/17	0	0.00	3	52.40	51.90	-3	80	-3.74%
2020/04/13	1	50.60	0	0.00	50.80	1	70	1.42%
2020/04/10	3	50.60	2	51.00	49.75	1	64	1.55%
2020/04/07	0	0.00	1	46.45	47.60	-1	44	-2.23%
2020/04/06	2	45.50	0	0.00	46.60	2	39	5.05%
2020/03/12	0	0.00	1	43.50	43.00	-1	37	-2.67%
2020/03/10	1	45.70	1	45.75	45.30	0	36	0.00%
2019/11/18	0.5	47.00	0	0.00	46.90	0.5	132	0.38%
2019/11/14	0	0.00	1	47.40	47.30	-1	135	-0.74%
2019/11/13	1	47.90	0	0.00	47.30	1	135	0.74%
2019/11/12	1	49.35	0	0.00	49.50	1	134	0.74%
2019/10/31	1	49.80	0	0.00	49.60	1	153	0.65%
2019/10/29	1	50.30	0	0.00	50.00	1	159	0.63%
2019/10/17	0	0.00	1	52.60	52.10	-1	221	-0.45%
2019/10/16	0	0.00	2	51.60	51.60	-2	215	-0.93%
2019/09/26	0	0.00	1	54.00	53.40	-1	255	-0.39%
2019/09/25	1	53.50	0	0.00	53.50	1	254	0.39%
2019/08/30	1	50.00	0	0.00	50.00	1	278	0.36%
2019/08/21	1	49.20	0	0.00	49.00	1	291	0.34%
2019/08/13	1	53.30	0	0.00	53.00	1	323	0.31%
2019/08/06	1	50.70	0	0.00	50.60	1	410	0.24%
2019/07/31	0	0.00	1	52.80	53.30	-1	443	-0.23%
2019/07/30	1	57.40	0	0.00	52.50	1	439	0.23%
2019/07/23	0	0.00	1	53.60	51.60	-1	406	-0.25%
2019/07/22	0	0.00	3	52.40	52.80	-3	400	-0.75%
2019/07/19	7	54.36	3	53.40	52.60	4	395	1.01%
2019/07/17	2	51.50	1	50.30	50.60	1	367	0.27%
2019/07/16	1	52.10	2	51.45	50.50	-1	360	-0.28%
2019/07/15	1	49.30	2	48.50	49.30	-1	346	-0.29%
2019/07/12	0	0.00	1	47.25	47.30	-1	340	-0.29%
2019/07/11	2	49.03	2	48.30	47.40	0	339	0.00%
2019/07/05	1	47.05	1	47.25	46.90	0	324	0.00%
2019/07/04	1	46.40	1	47.35	47.60	0	322	0.00%
2019/07/03	0	0.00	1	45.00	44.80	-1	313	-0.32%
2019/06/27	2	43.88	0	0.00	44.20	2	327	0.61%
2019/06/18	1	42.90	0	0.00	42.65	1	377	0.26%
2019/06/11	1	43.80	0	0.00	44.25	1	382	0.26%
2019/06/06	0	0.00	1	43.65	43.50	-1	380	-0.26%
2019/06/05	11	42.81	0	0.00	44.45	11	387	2.84%
2019/05/28	2	41.75	0	0.00	43.60	2	370	0.54%
2019/05/24	1	41.70	3	42.12	41.55	-2	362	-0.55%
2019/05/23	1	42.05	3	45.73	42.05	-2	355	-0.56%
2019/05/22	3	47.63	5	46.52	46.70	-2	341	-0.59%
2019/05/21	0	0.00	4	46.11	46.30	-4	332	-1.20%
2019/05/17	16	49.94	18	49.91	49.20	-2	315	-0.63%
2019/05/16	2	46.80	1	45.80	47.70	1	283	0.35%
2019/05/15	4	46.86	9	47.79	47.40	-5	270	-1.85%
2019/05/14	6	45.15	1	44.75	44.15	5	229	2.18%
2019/05/13	3	46.85	1	47.15	47.15	2	214	0.93%
2019/05/10	1	42.90	4	42.90	42.90	-3	178	-1.68%
2019/04/24	1	39.10	0	0.00	39.10	1	166	0.60%
2019/04/22	1	40.60	1	40.00	39.90	0	163	0.00%
2019/04/11	2	39.13	0	0.00	39.35	2	155	1.28%
2019/04/10	0	0.00	1	40.70	40.85	-1	150	-0.67%
2019/04/09	1	41.50	0	0.00	40.55	1	147	0.68%
2019/04/08	0	0.00	8	40.49	40.00	-8	145	-5.49%
2019/04/02	1	39.70	0	0.00	39.90	1	137	0.73%
2019/04/01	7	43.39	4	44.00	41.10	3	131	2.29%
2019/03/29	4	41.65	0	0.00	42.40	4	121	3.28%
2019/03/28	14	40.21	12	41.95	42.40	2	112	1.78%
2019/03/27	0	0.00	1	38.80	38.80	-1	82	-1.22%
2019/03/21	0	0.00	11	35.00	34.55	-11	64	-16.98%
2019/03/13	1	33.90	0	0.00	33.75	1	46	2.13%
2019/03/12	1	36.10	2	34.20	34.80	-1	42	-2.38%
2019/03/11	4	33.88	3	34.62	34.85	1	33	2.99%
2018/10/26	1	26.30	0	0.00	26.95	1	53	1.88%
2018/08/27	0	0.00	2	31.35	31.10	-2	66	-2.99%
2018/08/10	0	0.00	1	30.40	31.30	-1	43	-2.29%
2018/07/24	1	30.95	0	0.00	29.80	1	54	1.84%
2018/07/13	1	31.00	1	30.00	29.90	0	59	0.00%
2018/06/14	0	0.00	0	28.40	28.55	0	84	-0.05%
2018/06/11	0	0.00	1	28.05	28.10	-1	80	-1.24%
2018/05/15	2	28.48	1	28.20	28.15	1	138	0.72%
2018/05/10	0	0.00	1	28.65	28.15	-1	141	-0.71%
2018/05/09	3	29.93	1	29.50	29.25	2	138	1.45%
2018/05/08	0	0.00	1	28.95	28.95	-1	132	-0.75%
2018/04/12	4	28.50	2	27.88	27.00	2	116	1.72%
2018/04/11	2	27.10	2	26.58	26.60	0	103	0.00%
2018/03/05	0	0.00	4	25.20	25.45	-4	39	-10.21%
2018/03/01	0	0.00	0.1	25.30	25.45	-0.1	37	-0.26%
2018/02/23	0	0.00	4	24.85	24.95	-4	31	-12.51%
2018/01/24	2	24.30	0	0.00	24.35	2	17	11.27%