台郡 (6269)-元大-永和券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	97.00	5	97.00	96.90	-4	2,375	-0.17%
2024/05/03	0	0.00	6	97.23	97.20	-6	2,239	-0.27%
2024/05/02	2	94.00	46	94.89	94.70	-44	2,035	-2.16%
2024/04/30	2.6	91.22	2	90.95	91.40	0.6	1,911	0.03%
2024/04/29	3	94.70	31.5	95.14	94.70	-28.5	1,811	-1.57%
2024/04/26	1	92.00	1	92.70	92.40	0	1,725	0.00%
2024/04/24	5	92.00	0	0.00	91.80	5	1,681	0.30%
2024/04/19	1	90.90	0	0.00	90.70	1	1,637	0.06%
2024/04/18	0	0.00	1	92.90	92.90	-1	1,606	-0.06%
2024/04/17	1	92.60	1	92.20	92.90	0	1,581	0.00%
2024/04/16	1	91.20	2	92.00	91.10	-1	1,550	-0.06%
2024/04/15	0	0.00	1.5	92.16	92.90	-1.5	1,509	-0.10%
2024/04/11	3	92.53	2	92.65	92.80	1	1,466	0.07%
2024/04/10	2.1	92.51	1	93.20	92.10	1.1	1,470	0.07%
2024/04/09	1	92.10	0	0.00	92.20	1	1,445	0.07%
2024/04/03	0	0.00	2	92.00	91.00	-2	1,413	-0.14%
2024/03/29	2	90.90	0	0.00	91.20	2	1,412	0.14%
2024/03/28	2	91.45	1.5	91.61	91.70	0.5	1,418	0.03%
2024/03/27	3	91.10	1	91.00	90.60	2	1,422	0.14%
2024/03/26	7.1	89.49	5	89.50	89.50	2.1	1,451	0.15%
2024/03/25	0.1	90.50	0	0.00	90.50	0.1	1,465	0.01%
2024/03/22	0	0.00	1	91.10	91.20	-1	1,525	-0.07%
2024/03/21	7	91.49	0	0.00	91.50	7	1,523	0.46%
2024/03/20	1	91.20	12	91.10	91.20	-11	1,494	-0.74%
2024/03/19	0	0.00	3.5	89.83	89.90	-3.5	1,426	-0.25%
2024/03/18	0	0.00	1	88.70	88.60	-1	1,395	-0.07%
2024/03/15	2	89.00	0	0.00	88.90	2	1,389	0.14%
2024/03/14	3.2	88.98	2	89.00	89.00	1.2	1,363	0.09%
2024/03/13	0.5	88.50	0	0.00	87.90	0.5	1,347	0.04%
2024/03/12	1	87.40	5	87.30	88.30	-4	1,334	-0.30%
2024/03/11	0.3	86.70	0	0.00	86.80	0.3	1,307	0.02%
2024/03/08	6	85.95	0	0.00	85.70	6	1,324	0.45%
2024/03/07	5	86.50	1	86.40	86.40	4	1,302	0.31%
2024/03/06	11.1	87.48	0	0.00	87.10	11.1	1,289	0.86%
2024/03/05	6.1	88.10	1	88.20	88.20	5.1	1,289	0.40%
2024/03/04	0.2	87.21	0	0.00	86.90	0.2	1,281	0.01%
2024/03/01	1	87.10	0	0.00	87.10	1	1,280	0.08%
2024/02/29	1.2	86.58	0	0.00	86.40	1.2	1,280	0.09%
2024/02/27	5	87.10	0	0.00	86.80	5	1,274	0.39%
2024/02/26	1	87.80	0	0.00	87.20	1	1,278	0.08%
2024/02/23	3	87.93	0	0.00	87.80	3	1,267	0.24%
2024/02/22	0	87.90	0	0.00	87.50	0	1,253	0.00%
2024/02/20	0	0.00	0.2	86.95	86.60	-0.2	1,236	-0.02%
2024/02/19	5	86.60	0	0.00	86.90	5	1,223	0.41%
2024/02/16	1	84.60	0	0.00	84.80	1	1,206	0.08%
2024/02/15	1	84.50	0	0.00	84.60	1	1,175	0.09%
2024/02/05	0.1	84.60	1.4	84.53	84.30	-1.3	1,172	-0.11%
2024/01/30	1	85.50	1	85.80	85.60	0	1,188	0.00%
2024/01/26	2	86.00	0	0.00	85.60	2	1,194	0.17%
2024/01/25	0	0.00	0	86.20	86.30	0	1,206	0.00%
2024/01/24	0.1	85.77	0	0.00	86.10	0.1	1,224	0.01%
2024/01/23	1	84.70	0	0.00	85.10	1	1,243	0.08%
2024/01/19	1	84.60	1	85.10	84.80	0	1,250	0.00%
2024/01/18	1	84.80	1.5	84.96	84.80	-0.5	1,243	-0.04%
2024/01/17	0	0.00	0.3	86.21	86.00	-0.3	1,236	-0.02%
2024/01/16	0	87.50	0	0.00	87.40	0	1,221	0.00%
2024/01/11	1	87.20	0	0.00	87.30	1	1,299	0.08%
2024/01/09	1	87.50	0	0.00	87.40	1	1,340	0.07%
2023/12/27	0.1	88.60	0	0.00	88.80	0.1	1,336	0.00%
2023/12/26	0.2	88.53	0	0.00	88.00	0.2	1,325	0.01%
2023/12/25	0.2	88.83	0	0.00	88.40	0.2	1,314	0.01%
2023/12/22	0.1	88.91	0	0.00	88.80	0.1	1,293	0.01%
2023/12/21	0.2	88.56	0	0.00	88.90	0.2	1,258	0.02%
2023/12/20	0.3	89.20	0	0.00	89.50	0.3	1,216	0.03%
2023/12/19	2.2	89.42	2	88.80	89.00	0.2	1,172	0.02%
2023/12/18	0	87.40	0	0.00	88.10	0	1,093	0.00%
2023/12/15	0.1	87.90	0	0.00	88.00	0.1	1,078	0.01%
2023/12/14	0.1	86.90	0	0.00	87.40	0.1	1,078	0.01%
2023/12/12	0.1	85.90	0	0.00	85.70	0.1	1,076	0.01%
2023/12/08	0	0.00	1	86.60	86.40	-1	1,070	-0.09%
2023/12/07	1	87.70	0	0.00	87.00	1	1,061	0.09%
2023/11/29	1	88.40	0	0.00	88.50	1	1,063	0.09%
2023/11/28	0	0.00	1	87.70	87.90	-1	1,055	-0.09%
2023/11/24	8	88.28	0	0.00	87.90	8	1,063	0.75%
2023/11/21	0.2	87.20	0	0.00	87.20	0.2	1,015	0.02%
2023/11/20	0	0.00	2	87.00	87.00	-2	999	-0.20%
2023/11/17	0.1	87.60	0	0.00	87.00	0.1	990	0.01%
2023/11/13	2	86.10	0.5	86.20	86.10	1.5	972	0.15%
2023/11/07	1	84.30	0	0.00	84.20	1	1,013	0.10%
2023/11/01	0.5	83.00	0	0.00	83.00	0.5	1,066	0.05%
2023/10/31	0	0.00	0.2	84.39	83.50	-0.2	1,060	-0.02%
2023/10/30	0	0.00	0.4	84.62	84.80	-0.4	1,058	-0.03%
2023/10/27	1	84.80	0.5	85.48	84.90	0.6	1,090	0.05%
2023/10/25	0.1	86.70	0	0.00	86.30	0.1	1,528	0.00%
2023/10/24	0.3	85.57	0	0.00	86.20	0.3	1,559	0.02%
2023/10/23	1	84.60	0.4	85.37	85.30	0.6	1,583	0.04%
2023/10/20	1	86.00	0.1	86.50	86.00	0.9	1,596	0.06%
2023/10/19	2.2	88.06	0	0.00	87.80	2.2	1,627	0.13%
2023/10/18	1.7	86.36	0	0.00	85.60	1.7	1,591	0.10%
2023/10/16	0	0.00	0.6	88.51	88.40	-0.6	1,613	-0.04%
2023/10/13	0.2	89.01	0	0.00	88.90	0.2	1,631	0.01%
2023/10/12	0.1	88.66	0	0.00	88.70	0.1	1,630	0.00%
2023/10/11	0	88.30	0	0.00	88.20	0	1,625	0.00%
2023/10/06	0.1	88.60	0	0.00	88.10	0.1	1,619	0.00%
2023/10/04	2	87.10	0.2	87.66	87.30	1.8	1,645	0.11%
2023/10/03	0	89.30	0	0.00	88.20	0	1,650	0.00%
2023/10/02	0.1	88.45	0	0.00	88.60	0.1	1,654	0.00%
2023/09/25	0	88.80	0	0.00	88.90	0	1,713	0.00%
2023/09/21	0	0.00	0.2	87.85	87.70	-0.2	1,732	-0.01%
2023/09/20	1	88.50	0.2	88.50	88.10	0.9	1,736	0.05%
2023/09/19	0.1	90.00	0	0.00	89.00	0.1	1,743	0.00%
2023/09/18	0.1	89.70	0	0.00	89.70	0.1	1,740	0.00%
2023/09/15	0.1	89.23	0	0.00	89.40	0.1	1,744	0.00%
2023/09/14	1	89.10	0	0.00	88.90	1	1,755	0.06%
2023/09/12	2	88.45	0	0.00	88.50	2	1,775	0.11%
2023/09/11	1	88.50	0.3	89.07	88.10	0.8	1,797	0.04%
2023/09/08	2	89.65	0.4	90.08	90.10	1.6	1,813	0.09%
2023/09/06	1	92.00	0	0.00	92.40	1	1,824	0.05%
2023/09/05	0.1	91.40	0	0.00	91.80	0.1	1,833	0.00%
2023/09/04	0	91.50	0	0.00	91.60	0	1,855	0.00%
2023/09/01	0	91.00	0	0.00	91.20	0	1,866	0.00%
2023/08/31	0.1	90.33	0	0.00	90.90	0.1	1,871	0.00%
2023/08/30	0.1	90.10	2	89.90	89.90	-1.9	1,869	-0.10%
2023/08/29	0.1	89.09	0	0.00	89.20	0.1	1,885	0.00%
2023/08/25	0.1	89.13	0	0.00	88.80	0.1	1,978	0.00%
2023/08/24	0.2	90.06	0.5	90.00	89.60	-0.3	2,001	-0.02%
2023/08/23	0.1	89.27	0	0.00	90.00	0.1	2,023	0.00%
2023/08/22	0.1	88.90	0	0.00	88.80	0.1	2,052	0.00%
2023/08/21	0.1	89.05	0	0.00	88.10	0.1	2,072	0.00%
2023/08/18	0	0.00	2	89.00	89.50	-2	2,068	-0.10%
2023/08/15	0.1	88.40	0	0.00	88.10	0.1	2,084	0.00%
2023/08/14	0.5	87.40	0	0.00	88.10	0.5	2,080	0.02%
2023/08/11	3.4	88.82	0.3	89.18	88.50	3.2	2,081	0.15%
2023/08/10	1.5	90.10	0.6	90.25	90.10	1	2,064	0.05%
2023/08/09	3	91.43	1.9	91.82	91.40	1.1	2,044	0.05%
2023/08/08	0	0.00	0.1	92.75	92.50	-0.1	2,019	-0.01%
2023/08/07	1	92.50	0	0.00	93.10	1	2,018	0.05%
2023/08/02	1	93.49	0	0.00	93.00	1	2,010	0.05%
2023/08/01	1.1	92.86	0	0.00	93.50	1.1	2,011	0.05%
2023/07/31	5.6	93.99	1	95.40	92.90	4.6	1,999	0.23%
2023/07/28	14.7	97.09	14.5	97.54	98.10	0.2	1,816	0.01%
2023/07/27	1	91.80	0	0.00	93.00	1	1,575	0.06%
2023/07/25	0.3	93.52	0	0.00	93.40	0.3	1,650	0.02%
2023/07/24	1.1	93.56	0	0.00	93.40	1.1	1,665	0.07%
2023/07/20	1	94.10	0	0.00	94.20	1	1,712	0.06%
2023/07/19	2	93.41	2	93.85	93.20	0	1,748	0.00%
2023/07/18	0.1	93.58	0	0.00	93.20	0.1	1,750	0.00%
2023/07/17	0	0.00	1	93.10	93.00	-1	1,756	-0.06%
2023/07/14	0	0.00	0.4	92.80	92.50	-0.4	1,780	-0.02%
2023/07/13	0.1	93.00	0	0.00	92.10	0.1	1,851	0.00%
2023/07/11	2	91.55	0	0.00	91.90	2	1,840	0.11%
2023/07/10	0.1	92.58	0	0.00	91.80	0.1	1,835	0.01%
2023/07/07	0.1	92.98	0	0.00	92.80	0.1	1,827	0.00%
2023/07/06	0.1	94.00	0	0.00	93.60	0.1	1,837	0.00%
2023/07/05	1.2	94.35	0	0.00	93.60	1.2	1,832	0.06%
2023/07/04	0.1	93.80	1	94.00	94.00	-0.9	1,814	-0.05%
2023/07/03	1.4	92.91	0	0.00	93.10	1.4	1,811	0.07%
2023/06/29	0.1	92.25	0	0.00	91.80	0.1	1,818	0.00%
2023/06/28	3	91.77	0.1	92.10	91.50	3	1,818	0.16%
2023/06/27	0.1	92.47	0.1	92.80	92.20	0	1,808	0.00%
2023/06/26	1	92.00	0	0.00	91.90	1	1,796	0.06%
2023/06/20	1	91.60	0	0.00	91.60	1	1,798	0.06%
2023/06/19	0.1	92.50	0	92.90	92.20	0	1,781	0.00%
2023/06/16	1.1	92.91	0	0.00	93.00	1.1	1,772	0.06%
2023/06/15	1.6	92.58	0	0.00	92.60	1.6	1,758	0.09%
2023/06/14	8	93.62	0	0.00	93.20	8	1,729	0.47%
2023/06/13	5	94.26	1	94.20	94.20	4	1,719	0.23%
2023/06/12	1.1	94.63	0	0.00	94.70	1.1	1,706	0.06%
2023/06/09	0	94.30	0	0.00	94.00	0	1,715	0.00%
2023/06/08	1	94.00	0	0.00	94.30	1	1,699	0.06%
2023/06/06	0	0.00	1	94.60	94.50	-1	1,693	-0.06%
2023/06/01	0.1	94.70	0	0.00	94.80	0.1	1,714	0.00%
2023/05/31	0	0.00	2	99.55	98.70	-2	1,688	-0.12%
2023/05/30	1	98.80	0	0.00	99.20	1	1,644	0.06%
2023/05/26	1	98.00	2	97.90	98.00	-1	1,647	-0.06%
2023/05/25	1	96.80	1	97.30	97.40	0	1,630	0.00%
2023/05/24	1	96.30	0	0.00	96.40	1	1,625	0.06%
2023/05/19	0	0.00	0.6	96.33	96.40	-0.6	1,624	-0.04%
2023/05/16	0	0.00	2	95.55	95.00	-2	1,653	-0.12%
2023/05/15	1	94.20	2	93.95	94.30	-1	1,670	-0.06%
2023/05/11	1	95.00	0	0.00	94.80	1	1,714	0.06%
2023/05/10	0	0.00	1	95.80	95.70	-1	1,721	-0.06%
2023/05/04	1	93.00	0	0.00	92.70	1	1,692	0.06%
2023/05/02	2	93.05	0	0.00	93.30	2	1,687	0.12%
2023/04/28	1.5	93.57	3	94.60	94.50	-1.5	1,663	-0.09%
2023/04/26	1	95.40	0	0.00	96.30	1	1,525	0.07%
2023/04/25	3.5	96.67	2	96.40	95.20	1.5	1,501	0.10%
2023/04/24	4	99.93	0	0.00	98.90	4	1,417	0.28%
2023/04/21	0	0.00	3	99.80	98.90	-3	1,365	-0.22%
2023/04/20	1	99.10	0	0.00	98.50	1	1,335	0.07%
2023/04/19	0	0.00	0.1	101.00	100.00	-0.1	1,328	-0.01%
2023/04/18	4	100.63	4	100.25	100.50	0	1,295	0.00%
2023/04/11	3	97.80	0	0.00	97.60	3	1,202	0.25%
2023/04/10	3	98.30	0	0.00	98.20	3	1,191	0.25%
2023/04/07	0	0.00	1	98.70	98.80	-1	1,185	-0.08%
2023/04/06	0	98.80	0	0.00	98.30	0	1,184	0.00%
2023/03/31	0	0.00	3	100.00	99.00	-3	1,168	-0.26%
2023/03/29	0	0.00	0.1	98.60	98.80	-0.1	1,147	0.00%
2023/03/27	0	0.00	2	99.30	99.10	-2	1,155	-0.17%
2023/03/24	0	0.00	2.5	98.38	99.00	-2.5	1,166	-0.21%
2023/03/17	0	0.00	2	95.70	95.40	-2	1,228	-0.16%
2023/03/16	3.6	94.98	0	0.00	94.80	3.6	1,255	0.28%
2023/03/15	1	95.90	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	95.80	0	0.00	95.60	1	1,360	0.07%
2023/03/13	2	96.60	0	0.00	97.60	2	1,370	0.15%
2023/03/10	3	98.10	1	98.10	97.60	2	1,389	0.14%
2023/03/08	0	0.00	3	99.70	99.60	-3	1,427	-0.21%
2023/03/06	0	0.00	2	99.80	100.50	-2	1,415	-0.14%
2023/03/03	0	0.00	3	98.93	99.00	-3	1,421	-0.21%
2023/03/01	3	97.17	0	0.00	97.00	3	1,452	0.21%
2023/02/24	0	0.00	1	98.20	98.00	-1	1,439	-0.07%
2023/02/22	1	98.10	1	98.40	98.00	0	1,476	0.00%
2023/02/21	1	98.60	0	0.00	99.10	1	1,512	0.07%
2023/02/17	1	98.80	0	0.00	98.60	1	1,612	0.06%
2023/02/16	1	98.20	0	0.00	98.30	1	1,649	0.06%
2023/02/14	1	97.40	0	0.00	97.20	1	1,711	0.06%
2023/02/13	1	97.60	0	0.00	97.60	1	1,716	0.06%
2023/02/10	13	99.68	0	0.00	99.10	13	1,715	0.76%
2023/02/08	0	0.00	1	103.50	103.00	-1	1,753	-0.06%
2023/02/07	3	101.17	0	0.00	101.00	3	1,789	0.17%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	2	103.50	0	0.00	103.50	2	2,007	0.10%
2023/02/01	1	101.00	1	102.00	102.00	0	1,990	0.00%
2023/01/31	0	0.00	1	102.00	100.00	-1	1,978	-0.05%
2023/01/30	0	0.00	1	100.50	100.50	-1	1,973	-0.05%
2023/01/16	0	0.00	1	99.90	99.90	-1	1,958	-0.05%
2023/01/09	0	0.00	8	99.44	100.50	-8	1,947	-0.41%
2023/01/06	0	0.00	1	96.50	96.50	-1	1,931	-0.05%
2023/01/05	0	0.00	1	97.50	96.20	-1	1,933	-0.05%
2023/01/04	6	97.10	0	0.00	96.70	6	1,932	0.31%
2023/01/03	0	0.00	1	98.50	98.40	-1	1,929	-0.05%
2022/12/27	0	0.00	1	100.00	99.70	-1	1,967	-0.05%
2022/12/21	0	0.00	1	100.50	100.00	-1	2,009	-0.05%
2022/12/19	1	102.00	0	0.00	102.00	1	2,006	0.05%
2022/12/12	1	99.50	1	101.50	102.00	0	1,975	0.00%
2022/12/09	2	100.75	1	102.50	101.00	1	2,001	0.05%
2022/12/08	2	102.75	0	0.00	103.00	2	1,975	0.10%
2022/12/07	1	103.50	0	0.00	103.50	1	1,958	0.05%
2022/12/01	0	0.00	1	108.00	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	1	107.50	107.00	-1	1,809	-0.06%
2022/11/25	1	106.00	1	107.50	105.50	0	1,736	0.00%
2022/11/24	0	0.00	2	109.00	109.00	-2	1,720	-0.12%
2022/11/17	0	0.00	1	109.50	108.00	-1	1,582	-0.06%
2022/11/16	0	0.00	1	106.50	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	17	105.68	106.50	-17	1,488	-1.14%
2022/11/14	0	0.00	2	104.00	104.50	-2	1,442	-0.14%
2022/11/11	4	103.63	1	102.99	102.50	3	1,408	0.21%
2022/11/10	0	0.00	3	102.67	103.00	-3	1,356	-0.22%
2022/11/09	0	0.00	3	100.50	101.00	-3	1,318	-0.23%
2022/11/07	1	98.50	0	0.00	100.00	1	1,264	0.08%
2022/11/04	0	0.00	1	99.80	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	4	99.48	99.80	-4	1,195	-0.33%
2022/11/02	1	100.00	6	99.37	98.40	-5	1,163	-0.43%
2022/11/01	0	0.00	1.1	95.94	97.00	-1.1	1,074	-0.10%
2022/10/28	0	0.00	0.1	88.40	88.40	-0.1	966	-0.01%
2022/10/11	0.6	89.80	0	0.00	90.00	0.6	1,213	0.05%
2022/10/06	0.1	93.00	1.5	92.73	92.00	-1.4	1,231	-0.11%
2022/10/05	0	0.00	9.5	89.64	89.50	-9.5	1,226	-0.77%
2022/10/04	0	0.00	2.5	86.64	87.50	-2.5	1,234	-0.20%
2022/10/03	4.5	84.37	2	84.75	84.30	2.5	1,227	0.20%
2022/09/30	2.5	86.32	0.1	85.63	86.90	2.5	1,236	0.20%
2022/09/29	3.1	88.76	0	0.00	87.50	3.1	1,241	0.25%
2022/09/28	0.5	89.80	0	0.00	89.40	0.5	1,241	0.04%
2022/09/26	10.5	92.02	0	0.00	90.80	10.5	1,318	0.80%
2022/09/23	0	0.00	2	96.30	95.10	-2	1,335	-0.15%
2022/09/22	0	0.00	3	96.00	96.00	-3	1,358	-0.22%
2022/09/20	0	0.00	6	96.30	96.40	-6	1,347	-0.45%
2022/09/19	0	0.00	1	93.70	93.70	-1	1,328	-0.08%
2022/09/15	0	0.00	0.5	96.40	96.50	-0.5	1,306	-0.04%
2022/09/14	0	0.00	1	94.90	96.60	-1	1,301	-0.08%
2022/09/13	1	96.30	0	0.00	96.10	1	1,291	0.08%
2022/09/12	0	0.00	0.1	95.03	95.00	-0.1	1,282	-0.01%
2022/09/08	0.1	94.90	0	0.00	95.30	0.1	1,279	0.01%
2022/09/07	6	93.00	1.5	94.93	95.10	4.5	1,261	0.36%
2022/09/06	1	92.00	0	0.00	92.70	1	1,235	0.08%
2022/08/29	0.5	92.50	0	0.00	92.20	0.5	1,254	0.04%
2022/08/23	3	92.50	0	0.00	94.80	3	1,391	0.22%
2022/08/18	1.5	93.77	2	94.00	94.30	-0.5	1,500	-0.03%
2022/08/17	1	95.20	0	0.00	94.90	1	1,501	0.07%
2022/08/12	2	95.40	6	95.07	95.30	-4	1,506	-0.27%
2022/08/10	0	0.00	2	94.60	94.10	-2	1,501	-0.13%
2022/08/05	1	91.80	0	0.00	91.80	1	1,496	0.07%
2022/08/03	0	0.00	1	93.30	93.30	-1	1,497	-0.07%
2022/08/02	0	0.00	1	92.80	92.90	-1	1,487	-0.07%
2022/07/29	0	0.00	3	90.00	90.60	-3	1,430	-0.21%
2022/07/22	3	86.40	1.1	86.45	86.60	1.9	1,436	0.13%
2022/07/21	0	0.00	0.5	87.51	87.90	-0.5	1,492	-0.03%
2022/07/20	0	0.00	0.5	84.40	85.40	-0.5	1,506	-0.03%
2022/07/14	0	0.00	0.5	81.30	81.40	-0.5	1,593	-0.03%
2022/07/13	3	80.50	0	0.00	80.80	3	1,593	0.19%
2022/07/07	2.1	77.12	2	77.45	78.10	0.1	1,566	0.00%
2022/07/05	3.5	76.36	1	76.20	77.30	2.5	1,585	0.16%
2022/07/04	0.5	81.20	0	0.00	79.40	0.5	1,585	0.03%
2022/07/01	1.5	83.11	1	81.80	82.00	0.5	1,610	0.03%
2022/06/30	1	87.40	1	88.30	86.60	0	1,621	0.00%
2022/06/24	0	0.00	0	89.52	89.20	0	1,664	0.00%
2022/06/23	0	0.00	0.1	89.20	89.00	-0.1	1,702	-0.01%
2022/06/21	0.1	90.80	1	90.50	90.80	-0.9	1,733	-0.05%
2022/06/20	1	90.50	3	90.70	89.80	-2	1,773	-0.11%
2022/06/17	0	0.00	0.2	91.12	92.80	-0.2	1,795	-0.01%
2022/06/16	0	0.00	0.1	91.60	91.70	-0.1	1,851	-0.01%
2022/06/15	1	93.00	0	0.00	93.00	1	1,901	0.05%
2022/06/14	0.1	92.00	1.1	92.72	92.90	-1	1,961	-0.05%
2022/06/13	1.1	92.96	2.3	93.23	92.70	-1.2	1,991	-0.06%
2022/06/10	0	0.00	1	94.70	94.80	-1	2,004	-0.05%
2022/06/09	0	0.00	1	95.20	95.40	-1	2,009	-0.05%
2022/06/06	0.1	95.80	0.3	96.05	95.30	-0.2	2,007	-0.01%
2022/06/02	3	96.20	0.2	96.20	96.00	2.9	2,013	0.14%
2022/06/01	8.2	96.23	2.4	95.76	95.60	5.8	2,019	0.29%
2022/05/31	0.2	101.00	3	101.33	101.50	-2.9	1,990	-0.14%
2022/05/30	4.2	100.38	12	100.46	100.50	-7.8	1,952	-0.40%
2022/05/27	1.1	98.54	1	99.30	99.20	0.1	1,914	0.01%
2022/05/26	1.1	96.76	9	96.82	97.70	-7.9	1,886	-0.42%
2022/05/25	0.1	94.90	1	95.10	94.80	-0.9	1,859	-0.05%
2022/05/24	1	93.40	0	0.00	93.60	1	1,871	0.05%
2022/05/20	1	93.10	1	93.10	93.10	0	1,890	0.00%
2022/05/19	0	92.60	2	92.60	92.90	-2	1,903	-0.10%
2022/05/18	5.1	92.71	5	93.10	93.00	0.1	1,923	0.00%
2022/05/16	0.1	91.80	0	0.00	91.30	0.1	1,978	0.01%
2022/05/13	0.4	90.90	0.4	90.90	91.70	0	2,000	0.00%
2022/05/12	0	91.00	0	0.00	90.00	0	2,055	0.00%
2022/05/11	0	91.60	0	0.00	90.60	0	2,178	0.00%
2022/05/10	6.4	91.78	0.6	91.07	92.40	5.8	2,352	0.25%
2022/05/09	0.3	92.70	5.7	93.30	91.70	-5.4	2,358	-0.23%
2022/05/06	0.2	94.53	0.1	94.10	94.80	0.1	2,357	0.00%
2022/05/05	0	95.70	0	0.00	94.80	0	2,366	0.00%
2022/05/04	0.1	94.98	2	95.50	94.50	-1.9	2,371	-0.08%
2022/05/03	0.1	94.70	1	94.30	94.60	-1	2,379	-0.04%
2022/04/28	0.1	92.90	0	0.00	92.50	0.1	2,394	0.00%
2022/04/27	3	91.10	0	0.00	92.40	3	2,377	0.13%
2022/04/26	0.2	95.33	0	0.00	95.00	0.2	2,304	0.01%
2022/04/25	1	95.00	0	0.00	95.00	1	2,276	0.04%
2022/04/22	0.2	98.50	0	0.00	98.60	0.2	2,238	0.01%
2022/04/21	0.3	99.65	0	0.00	99.90	0.3	2,230	0.01%
2022/04/20	0.1	98.50	0	0.00	98.50	0.1	2,209	0.00%
2022/04/19	0	0.00	1	97.50	98.30	-1	2,186	-0.05%
2022/04/12	0	0.00	1	95.70	96.00	-1	2,304	-0.04%
2022/04/11	2.1	95.59	0	0.00	96.00	2.1	2,327	0.09%
2022/04/08	0.4	98.96	0	0.00	98.50	0.4	2,297	0.02%
2022/04/07	1	98.80	3	98.83	97.90	-2	2,264	-0.09%
2022/04/06	16	99.75	0	0.00	100.50	16	2,216	0.72%
2022/03/25	0.1	100.50	0	0.00	100.00	0.1	2,110	0.00%
2022/03/23	0	0.00	3	102.83	102.50	-3	2,099	-0.14%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,065	-0.10%
2022/03/21	1	99.50	38	101.80	101.50	-37	2,038	-1.81%
2022/03/18	0.1	99.10	3	98.90	98.50	-3	1,995	-0.15%
2022/03/17	0.2	97.05	1	98.00	97.60	-0.8	1,949	-0.04%
2022/03/16	0.1	95.20	0	0.00	95.80	0.1	1,902	0.00%
2022/03/09	1	93.50	0	0.00	93.40	1	1,991	0.05%
2022/03/08	0.1	93.10	10	92.50	93.30	-10	2,031	-0.49%
2022/03/07	10.1	94.50	0	0.00	94.60	10.1	2,068	0.49%
2022/03/04	2.1	95.11	0	0.00	96.00	2.1	2,096	0.10%
2022/03/01	0.1	96.20	1	96.20	96.50	-0.9	2,213	-0.04%
2022/02/25	0	0.00	1	94.40	94.50	-1	2,259	-0.04%
2022/02/23	1	95.20	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0.1	95.20	0	0.00	96.00	0.1	2,269	0.00%
2022/02/21	0.1	95.66	0	0.00	96.00	0.1	2,277	0.00%
2022/02/18	1.1	95.13	0	0.00	95.10	1.1	2,294	0.05%
2022/02/17	0	0.00	1	95.60	95.70	-1	2,315	-0.04%
2022/02/16	1.2	95.63	0	0.00	96.00	1.2	2,401	0.05%
2022/02/15	1.2	95.04	1	95.60	96.00	0.2	2,374	0.01%
2022/02/14	2	94.80	1	95.05	94.50	1	2,354	0.04%
2022/02/11	19	95.91	3.1	96.25	97.00	15.9	2,334	0.68%
2022/02/10	16.1	98.20	2.6	98.25	99.00	13.5	2,246	0.60%
2022/02/09	0.1	101.50	0	0.00	102.00	0.1	2,114	0.00%
2022/02/08	0.1	100.50	0	0.00	101.00	0.1	2,121	0.00%
2022/02/07	0.2	98.25	1	99.50	99.70	-0.8	2,175	-0.04%
2022/01/25	0	0.00	1	96.50	96.30	-1	2,246	-0.04%
2022/01/24	1	97.00	1.3	97.30	97.30	-0.3	2,270	-0.01%
2022/01/21	0	0.00	0.3	99.50	98.50	-0.3	2,329	-0.01%
2022/01/18	0.5	101.50	0	0.00	101.00	0.5	2,598	0.02%
2022/01/17	0	0.00	1	100.50	100.50	-1	2,614	-0.04%
2022/01/14	1	98.50	0	0.00	99.50	1	2,641	0.04%
2022/01/12	1	99.80	5	100.50	101.00	-4	2,720	-0.15%
2022/01/11	2	100.50	0	0.00	100.50	2	2,728	0.07%
2022/01/10	0	0.00	30	101.50	101.50	-30	2,756	-1.09%
2022/01/07	30.1	104.99	0	0.00	102.50	30.1	2,784	1.08%
2022/01/06	10.1	105.15	140	106.39	104.50	-130	2,770	-4.69%	大賣/鉅額交易
2022/01/05	4	104.13	0	0.00	104.50	4	2,748	0.15%
2022/01/04	20	104.00	0	0.00	104.00	20	2,764	0.72%
2022/01/03	11	104.95	1	104.50	104.50	10	2,776	0.36%
2021/12/30	1.1	104.55	0	0.00	104.50	1.1	2,795	0.04%
2021/12/29	0	0.00	29.1	103.50	104.00	-29.1	2,812	-1.03%
2021/12/27	10	104.00	0	0.00	104.00	10	2,888	0.35%
2021/12/24	10	104.00	0	0.00	104.00	10	2,959	0.34%
2021/12/23	21.1	104.48	0	0.00	104.50	21.1	2,973	0.71%
2021/12/22	0.1	104.50	0	0.00	104.00	0.1	3,012	0.00%
2021/12/21	30	104.50	0	0.00	104.50	30	3,129	0.96%
2021/12/20	1	104.00	0	0.00	103.50	1	3,149	0.03%
2021/12/17	0	0.00	1	102.01	103.00	-1	3,146	-0.03%
2021/12/15	10.1	101.50	0	0.00	102.00	10.1	3,173	0.32%
2021/12/14	0	0.00	1	102.00	100.50	-1	3,217	-0.03%
2021/12/13	40	103.00	0	0.00	102.50	40	3,224	1.24%
2021/12/10	1	103.00	2	103.50	103.50	-1	3,268	-0.03%
2021/12/09	0	0.00	1	104.50	104.50	-1	3,292	-0.03%
2021/12/08	1	105.50	2	104.50	104.00	-1	3,333	-0.03%
2021/12/07	0	0.00	50	102.50	103.50	-50	3,327	-1.50%
2021/12/06	50.1	102.50	0	0.00	102.50	50.1	3,338	1.50%
2021/12/03	0	0.00	1	104.00	104.00	-1	3,376	-0.03%
2021/12/02	6	103.50	101	104.19	103.50	-95	3,386	-2.81%	大賣/
2021/12/01	5.1	103.50	2	103.50	104.50	3.1	3,410	0.09%
2021/11/30	51.1	102.01	4	103.00	103.00	47.1	3,415	1.38%
2021/11/29	52	101.26	2	101.00	101.00	50	3,412	1.47%
2021/11/26	120.1	103.92	120	102.74	102.50	0.1	3,409	0.00%	大買/大賣/
2021/11/25	1	103.50	2	103.00	103.50	-1	3,369	-0.03%
2021/11/24	1	103.00	2	103.00	104.00	-1	3,356	-0.03%
2021/11/22	1	99.60	0	0.00	101.00	1	3,353	0.03%
2021/11/19	3	101.50	1	100.50	100.00	2	3,365	0.06%
2021/11/18	0	0.00	2	101.50	101.50	-2	3,415	-0.06%
2021/11/17	2	100.75	9	101.00	101.00	-7	3,422	-0.20%
2021/11/16	0.1	100.50	6	100.50	101.00	-5.9	3,421	-0.17%
2021/11/15	14	101.00	8	101.38	101.50	6	3,413	0.18%
2021/11/12	7	97.39	1	97.80	97.90	6	3,351	0.18%
2021/11/10	7	96.87	0	0.00	97.00	7	3,418	0.20%
2021/11/09	7	98.07	1	100.50	97.70	6	3,444	0.17%
2021/11/08	0.1	99.40	1	99.60	99.70	-1	3,424	-0.03%
2021/11/05	1	97.70	0	0.00	98.00	1	3,472	0.03%
2021/11/04	2	96.70	9	97.41	97.70	-7	3,582	-0.20%
2021/11/03	4	94.90	2	94.95	94.90	2	3,540	0.06%
2021/11/02	5	94.86	1	94.50	94.10	4	3,546	0.11%
2021/11/01	1	96.50	4	97.08	96.30	-3	3,563	-0.08%
2021/10/29	15	96.80	1	96.30	96.10	14	3,606	0.39%
2021/10/28	3.1	99.15	3	98.37	97.70	0.1	3,689	0.00%
2021/10/27	5	95.10	5	95.74	95.70	0	3,571	0.00%
2021/10/26	0.1	94.00	1	95.20	94.10	-1	3,715	-0.03%
2021/10/25	7	92.93	0	0.00	93.20	7	3,741	0.19%
2021/10/22	1	93.30	8	93.16	92.90	-7	3,868	-0.18%
2021/10/21	5	92.96	0	0.00	93.00	5	3,911	0.13%
2021/10/20	4	93.75	2	93.50	93.20	2	3,923	0.05%
2021/10/19	1	95.10	0	0.00	95.00	1	3,922	0.03%
2021/10/18	7.1	94.06	11	94.17	94.00	-3.9	3,959	-0.10%
2021/10/15	11	95.12	1	95.90	95.80	10	4,029	0.25%
2021/10/14	1	92.50	0	0.00	92.50	1	4,076	0.02%
2021/10/12	1	96.20	0	0.00	96.20	1	4,158	0.02%
2021/10/08	0.2	98.93	0	0.00	98.50	0.2	4,307	0.00%
2021/10/07	0.3	98.63	0	0.00	98.50	0.3	4,400	0.01%
2021/10/05	0	0.00	1	99.00	99.10	-1	4,604	-0.02%
2021/10/04	1	97.60	0	0.00	97.30	1	4,702	0.02%
2021/10/01	2	97.85	1	98.00	97.70	1	4,978	0.02%
2021/09/30	0.1	103.00	0	0.00	102.50	0.1	4,989	0.00%
2021/09/28	16	101.78	0	0.00	102.00	16	5,200	0.31%
2021/09/23	0	0.00	4	108.50	108.00	-4	5,464	-0.07%
2021/09/22	3.1	107.02	0	0.00	106.50	3.1	5,840	0.05%
2021/09/17	13	107.31	0	0.00	107.50	13	6,081	0.21%
2021/09/15	2	105.00	0	0.00	106.00	2	6,685	0.03%
2021/09/13	2.1	107.02	0	0.00	107.00	2.1	7,016	0.03%
2021/09/10	5	109.30	0	0.00	109.00	5	6,992	0.07%
2021/09/09	2	111.00	0	0.00	111.50	2	7,005	0.03%
2021/09/08	4	111.50	5	112.00	111.00	-1	7,057	-0.01%
2021/09/07	1	114.50	0	0.00	115.00	1	7,077	0.01%
2021/09/06	3.1	114.32	1	115.00	113.50	2.1	7,092	0.03%
2021/09/03	0	0.00	2	116.00	118.00	-2	7,062	-0.03%
2021/09/02	0	0.00	16	120.00	118.00	-16	7,100	-0.23%
2021/09/01	1	119.00	1	118.00	119.50	0	7,081	0.00%
2021/08/31	16	115.38	0	0.00	116.00	16	7,064	0.23%
2021/08/30	0	0.00	0.2	114.50	115.50	-0.2	7,047	0.00%
2021/08/27	1.1	115.18	0	0.00	116.00	1.1	7,033	0.02%
2021/08/26	4.1	120.36	1	119.50	119.50	3.1	6,986	0.04%
2021/08/25	0	0.00	1.1	119.59	121.50	-1.1	6,990	-0.02%
2021/08/24	1.2	119.96	1	121.50	119.00	0.2	6,991	0.00%
2021/08/18	0	0.00	0.2	116.00	118.00	-0.2	6,927	0.00%
2021/08/17	1	118.00	0	0.00	114.50	1	6,898	0.01%
2021/08/16	2.1	114.77	4	114.38	116.00	-2	6,889	-0.03%
2021/08/13	0	0.00	3	119.83	118.50	-3	6,828	-0.04%
2021/08/12	1	122.50	0	0.00	123.00	1	6,790	0.01%
2021/08/11	0	0.00	1	124.00	120.50	-1	6,774	-0.01%
2021/08/10	2	122.50	1	124.00	122.50	1	6,703	0.01%
2021/08/09	2	126.00	0	0.00	125.50	2	6,649	0.03%
2021/08/06	1	125.50	1.1	126.73	126.50	-0.1	6,674	0.00%
2021/08/05	1.1	127.50	0	0.00	126.50	1.1	6,688	0.02%
2021/08/04	2	130.00	0	0.00	129.50	2	6,702	0.03%
2021/08/03	3.1	132.16	1	130.50	131.50	2.1	6,691	0.03%
2021/08/02	1	131.50	3	132.00	132.50	-2	6,553	-0.03%
2021/07/30	0	0.00	2	130.50	130.00	-2	6,511	-0.03%
2021/07/29	1.5	126.25	0	0.00	127.50	1.5	6,396	0.02%
2021/07/28	2.2	124.34	1	123.00	125.00	1.2	6,377	0.02%
2021/07/27	0	0.00	1	131.00	131.50	-1	6,314	-0.02%
2021/07/26	1	130.50	0	0.00	129.50	1	6,326	0.02%
2021/07/23	1	127.50	3	126.67	127.00	-2	6,371	-0.03%
2021/07/22	0	0.00	0.3	127.50	127.50	-0.3	6,432	0.00%
2021/07/21	0.1	126.01	0	0.00	124.50	0.1	6,404	0.00%
2021/07/20	2.1	127.76	0	0.00	127.00	2.1	6,354	0.03%
2021/07/19	0.1	132.50	1	132.00	132.50	-1	6,331	-0.02%
2021/07/16	2.3	131.08	3	130.17	132.00	-0.7	6,292	-0.01%
2021/07/15	3	129.83	8	130.31	132.00	-5	6,280	-0.08%
2021/07/14	2.2	126.20	11	124.64	125.00	-8.9	6,312	-0.14%
2021/07/13	17.2	131.27	5	133.00	128.00	12.2	6,242	0.20%
2021/07/12	0.2	125.83	1	128.50	129.50	-0.9	6,202	-0.01%
2021/07/09	6.1	129.34	3	129.17	129.00	3.1	6,076	0.05%
2021/07/08	9.1	130.73	107	130.46	130.50	-97.9	5,991	-1.63%	大賣/
2021/07/07	0	0.00	2	135.00	136.00	-2	5,755	-0.03%
2021/07/06	52	135.02	2	135.25	133.00	50	5,706	0.88%
2021/07/05	53	136.98	3	138.50	137.00	50	5,653	0.88%
2021/07/02	1	134.00	0.1	135.00	133.50	0.9	5,504	0.02%
2021/07/01	2	133.50	1	131.50	132.50	1	5,407	0.02%
2021/06/30	5.1	136.26	6	136.50	135.00	-0.9	5,314	-0.02%
2021/06/29	4.5	138.00	24.3	138.17	136.50	-19.8	5,180	-0.38%
2021/06/28	7	134.14	3	136.00	133.50	4	4,835	0.08%
2021/06/25	4.5	134.33	5	134.30	133.50	-0.5	4,589	-0.01%
2021/06/24	2	130.00	9	130.00	128.50	-7	4,192	-0.17%
2021/06/23	1	123.00	6	124.75	127.50	-5	3,932	-0.13%
2021/06/22	1.1	120.41	0	0.00	121.00	1.1	3,604	0.03%
2021/06/21	2.1	118.50	0	0.00	118.00	2.1	3,550	0.06%
2021/06/18	1.4	119.39	0	0.00	119.50	1.4	3,532	0.04%
2021/06/17	1	123.00	12.6	122.01	122.50	-11.6	3,481	-0.33%
2021/06/16	1	123.00	0	0.00	122.50	1	3,431	0.03%
2021/06/15	0	0.00	1	122.50	122.50	-1	3,377	-0.03%
2021/06/10	1.1	121.00	23	122.26	121.50	-22	3,381	-0.65%
2021/06/09	0	0.00	1	120.00	120.00	-1	3,300	-0.03%
2021/06/08	1	119.00	5	120.50	118.50	-4	3,302	-0.12%
2021/06/07	1	120.00	0	0.00	119.50	1	3,320	0.03%
2021/06/02	0.1	118.50	0	0.00	117.50	0.1	3,379	0.00%
2021/06/01	2	120.50	0	0.00	120.00	2	3,383	0.06%
2021/05/31	0.1	116.50	1	119.50	119.00	-0.9	3,393	-0.03%
2021/05/28	0.1	115.50	0	0.00	115.50	0.1	3,385	0.00%
2021/05/27	1.2	113.59	1	114.00	113.00	0.2	3,412	0.00%
2021/05/25	5	116.50	15	115.33	115.00	-10	3,498	-0.29%
2021/05/24	5	115.00	0	0.00	115.50	5	3,560	0.14%
2021/05/21	5	114.00	0	0.00	113.00	5	3,638	0.14%
2021/05/20	0.1	115.25	0	0.00	113.00	0.1	3,799	0.00%
2021/05/19	0	0.00	13	115.38	116.00	-13	4,099	-0.32%
2021/05/18	9.2	114.28	1	115.00	115.00	8.2	4,193	0.19%
2021/05/17	5	108.20	2	110.75	113.50	3	4,244	0.07%
2021/05/14	5.1	113.50	1	113.50	114.00	4.1	4,195	0.10%
2021/05/12	1	113.50	0	0.00	110.50	1	4,159	0.02%
2021/05/11	0	0.00	3	117.00	115.00	-3	4,078	-0.07%
2021/05/07	1	116.00	1	116.00	117.00	0	4,082	0.00%
2021/05/06	0.1	114.50	1	114.50	114.50	-1	4,076	-0.02%
2021/05/05	0	0.00	2	112.50	112.00	-2	4,049	-0.05%
2021/05/04	1	112.00	1	113.48	112.50	0	4,101	0.00%
2021/05/03	9.7	115.73	2	115.00	114.50	7.7	4,089	0.19%
2021/04/29	0.6	119.59	10	119.05	119.00	-9.5	4,126	-0.23%
2021/04/28	4.5	121.44	1	121.50	122.00	3.5	4,171	0.08%
2021/04/27	1	125.50	1	125.50	124.50	0	4,160	0.00%
2021/04/26	1	126.00	1	126.50	127.00	0	4,165	0.00%
2021/04/23	7.1	125.49	0	0.00	126.00	7.1	4,159	0.17%
2021/04/22	1.3	123.73	0	0.00	124.50	1.3	4,237	0.03%
2021/04/21	3.1	124.19	0	0.00	124.00	3.1	4,350	0.07%
2021/04/20	8.1	127.06	23	126.89	126.50	-14.9	4,376	-0.34%
2021/04/16	0	0.00	4	120.50	121.50	-4	4,215	-0.09%
2021/04/15	0.2	119.00	0	0.00	118.00	0.2	4,204	0.00%
2021/04/14	3	116.00	0	0.00	117.50	3	4,233	0.07%
2021/04/13	2.5	120.90	0	0.00	119.50	2.5	4,303	0.06%
2021/04/12	0.4	124.00	3	122.83	122.50	-2.6	4,269	-0.06%
2021/04/08	1	125.50	5	125.50	125.50	-4	4,252	-0.09%
2021/04/07	3	125.00	1	124.50	126.50	2	4,240	0.05%
2021/04/06	1	125.50	5	126.10	125.50	-4	4,272	-0.09%
2021/04/01	0	0.00	3	125.83	125.00	-3	4,251	-0.07%
2021/03/31	1	125.50	0	0.00	125.50	1	4,227	0.02%
2021/03/30	0	0.00	0.2	125.00	125.50	-0.2	4,220	0.00%
2021/03/29	0	0.00	0.1	125.00	124.50	-0.1	4,211	0.00%
2021/03/24	1	124.50	1	124.50	124.50	0	4,268	0.00%
2021/03/23	0	0.00	2	124.25	124.50	-2	4,284	-0.05%
2021/03/22	0	0.00	1	124.50	124.00	-1	4,320	-0.02%
2021/03/19	6	124.50	1	125.00	125.00	5	4,354	0.11%
2021/03/18	2	126.50	3	125.50	126.00	-1	4,343	-0.02%
2021/03/17	3	125.50	1	126.00	124.50	2	4,382	0.05%
2021/03/16	0	0.00	2	124.00	124.00	-2	4,419	-0.05%
2021/03/15	3	124.17	0	0.00	124.00	3	4,451	0.07%
2021/03/12	1	124.00	0	0.00	123.00	1	4,533	0.02%
2021/03/11	1	121.50	2	124.25	124.00	-1	4,598	-0.02%
2021/03/09	3	122.00	0	0.00	121.00	3	4,624	0.06%
2021/03/08	1	123.00	2	123.75	122.50	-1	4,631	-0.02%
2021/03/05	2	123.25	0	0.00	124.00	2	4,683	0.04%
2021/03/04	0	0.00	1	123.00	124.00	-1	4,795	-0.02%
2021/03/03	2.1	125.00	0	0.00	126.00	2.1	4,787	0.04%
2021/03/02	2	126.75	5	125.20	123.50	-3	4,801	-0.06%
2021/02/26	7.2	126.60	4	126.25	126.00	3.2	4,784	0.07%
2021/02/25	3	128.50	2	129.50	128.00	1	4,793	0.02%
2021/02/24	0.2	128.00	1	128.50	127.50	-0.8	4,761	-0.02%
2021/02/23	6	128.33	7	127.00	128.00	-1	4,758	-0.02%
2021/02/22	15.1	129.37	1	130.50	129.50	14.1	4,736	0.30%
2021/02/19	5.5	132.23	12	131.88	132.00	-6.5	4,661	-0.14%
2021/02/18	4	124.75	1	124.50	125.00	3	4,376	0.07%
2021/02/17	2	123.50	10	124.05	124.50	-8	4,305	-0.19%
2021/02/05	0	0.00	1	122.50	122.50	-1	4,265	-0.02%
2021/02/04	1	121.50	1	119.50	122.00	0	4,261	0.00%
2021/02/02	1	118.50	1	118.50	118.00	0	4,282	0.00%
2021/02/01	1	117.50	3	117.17	117.50	-2	4,297	-0.05%
2021/01/29	2	119.00	3	119.00	119.00	-1	4,302	-0.02%
2021/01/28	1	121.50	15	120.00	121.50	-14	4,275	-0.33%
2021/01/27	5	123.40	17.3	123.10	123.00	-12.3	4,244	-0.29%
2021/01/26	6	122.83	4	125.13	121.50	2	4,218	0.05%
2021/01/25	1	121.50	10	122.35	123.00	-9	4,182	-0.22%
2021/01/22	42	122.05	5	122.50	121.00	37	4,265	0.87%
2021/01/21	5	119.70	7	119.93	120.00	-2	4,169	-0.05%
2021/01/20	6	115.33	1	114.50	113.50	5	4,034	0.12%
2021/01/18	1.1	119.45	0	0.00	120.00	1.1	3,963	0.03%
2021/01/15	12	121.54	7	122.29	120.50	5	3,946	0.13%
2021/01/14	2	121.50	8.2	123.54	124.50	-6.2	3,861	-0.16%
2021/01/12	2	119.75	2	119.75	119.00	0	3,668	0.00%
2021/01/08	3	123.67	0	0.00	122.50	3	3,683	0.08%
2021/01/07	4	123.13	1	124.00	124.00	3	3,674	0.08%
2021/01/06	4	123.13	8	124.13	122.50	-4	3,720	-0.11%
2021/01/05	17	122.38	2	122.50	123.00	15	3,643	0.41%
2021/01/04	2	123.00	3	123.17	123.00	-1	3,625	-0.03%
2020/12/31	4	120.63	5	121.00	121.00	-1	3,600	-0.03%
2020/12/30	3	120.50	2	121.00	121.00	1	3,602	0.03%
2020/12/29	7	120.64	9	120.61	120.00	-2	3,616	-0.06%
2020/12/28	1	119.00	0	0.00	119.50	1	3,557	0.03%
2020/12/22	2	118.00	0	0.00	117.50	2	3,524	0.06%
2020/12/18	2	120.00	0	0.00	120.00	2	3,528	0.06%
2020/12/17	20	118.00	20	118.50	118.00	0	3,494	0.00%
2020/12/15	1	114.00	2	115.00	113.50	-1	3,433	-0.03%
2020/12/14	2	117.00	0	0.00	117.00	2	3,392	0.06%
2020/12/11	2	116.25	3	117.00	117.00	-1	3,438	-0.03%
2020/12/10	6.2	120.16	2	120.00	120.00	4.2	3,444	0.12%
2020/12/09	3	122.67	1	124.50	122.50	2	3,398	0.06%
2020/12/08	8	123.44	4	123.63	123.50	4	3,373	0.12%
2020/12/07	6.3	121.25	12	121.04	121.50	-5.7	3,315	-0.17%
2020/12/04	0.3	120.58	4	120.50	121.00	-3.7	3,264	-0.11%
2020/12/03	1.1	122.98	0	0.00	121.50	1.1	3,276	0.03%
2020/12/02	5	121.90	3	122.67	122.50	2	3,257	0.06%
2020/12/01	2	121.00	4	122.00	122.50	-2	3,256	-0.06%
2020/11/30	3.1	120.81	6	120.00	120.00	-2.9	3,213	-0.09%
2020/11/27	0	0.00	1	117.50	117.50	-1	3,131	-0.03%
2020/11/26	6.1	116.59	2	117.00	117.00	4.1	3,129	0.13%
2020/11/24	9	116.61	1	116.50	115.50	8	3,069	0.26%
2020/11/23	1	114.00	0	0.00	114.50	1	3,025	0.03%
2020/11/20	2	114.00	0	0.00	114.00	2	3,008	0.07%
2020/11/19	12.1	113.92	0	0.00	114.00	12.1	2,957	0.41%
2020/11/18	9	114.94	0	0.00	114.50	9	2,935	0.31%
2020/11/17	2	116.75	0	0.00	117.00	2	2,922	0.07%
2020/11/16	2.2	117.95	2	119.00	117.50	0.2	3,027	0.01%
2020/11/13	4	117.25	1	116.50	116.50	3	3,030	0.10%
2020/11/12	1	119.00	0	0.00	118.50	1	3,035	0.03%
2020/11/11	0	0.00	3	118.00	118.00	-3	3,022	-0.10%
2020/11/10	1	115.00	0	0.00	115.50	1	3,013	0.03%
2020/11/09	5	118.30	1	119.00	118.50	4	3,013	0.13%
2020/11/06	3	117.50	0	0.00	118.50	3	3,017	0.10%
2020/11/02	3	113.50	0	0.00	113.00	3	3,273	0.09%
2020/10/30	4	117.50	40	117.50	116.50	-36	3,265	-1.10%
2020/10/29	10	119.50	0	0.00	122.00	10	3,194	0.31%
2020/10/28	36	121.63	2	122.00	121.50	34	3,267	1.04%
2020/10/23	1	122.50	1	122.00	122.00	0	3,778	0.00%
2020/10/22	2	120.00	0	0.00	120.00	2	3,858	0.05%
2020/10/21	2	123.50	5	124.50	123.00	-3	3,887	-0.08%
2020/10/20	1	124.00	3	124.17	123.50	-2	3,965	-0.05%
2020/10/19	2	123.25	1	122.00	124.00	1	4,081	0.02%
2020/10/16	1	119.00	0	0.00	119.50	1	4,025	0.02%
2020/10/14	3	120.50	0	0.00	120.50	3	4,151	0.07%
2020/10/13	0	0.00	2	125.00	125.00	-2	4,100	-0.05%
2020/10/07	3	123.67	0	0.00	124.50	3	4,346	0.07%
2020/09/28	0	0.00	1	122.00	121.50	-1	4,992	-0.02%
2020/09/25	0	0.00	2	120.25	119.50	-2	5,186	-0.04%
2020/09/23	1	124.00	0	0.00	124.50	1	5,577	0.02%
2020/09/21	3	125.50	0	0.00	125.00	3	5,869	0.05%
2020/09/18	1	126.50	0	0.00	127.50	1	5,916	0.02%
2020/09/17	1	126.00	1	126.50	126.00	0	5,980	0.00%
2020/09/16	4	127.63	0	0.00	127.00	4	6,006	0.07%
2020/09/15	0	0.00	8	127.31	128.00	-8	5,993	-0.13%
2020/09/14	1	121.50	2	123.50	124.50	-1	6,025	-0.02%
2020/09/11	1	119.00	2	118.50	121.00	-1	6,058	-0.02%
2020/09/10	2	123.75	2	119.75	119.50	0	6,089	0.00%
2020/09/09	6	120.58	0	0.00	122.50	6	6,101	0.10%
2020/09/08	2	120.00	6	120.00	119.50	-4	6,095	-0.07%
2020/09/04	1	124.50	13	124.00	125.00	-12	6,147	-0.20%
2020/08/28	1	125.00	1	127.50	127.00	0	6,567	0.00%
2020/08/27	0	0.00	2	126.50	126.50	-2	6,743	-0.03%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/25	3	129.50	1	128.50	129.50	2	6,970	0.03%
2020/08/20	0	0.00	1	121.50	121.50	-1	6,948	-0.01%
2020/08/19	0	0.00	1	132.50	131.00	-1	6,898	-0.01%
2020/08/18	2	133.25	1	135.00	133.00	1	6,884	0.01%
2020/08/17	1	137.50	0	0.00	135.50	1	6,921	0.01%
2020/08/13	0	0.00	1	138.50	135.50	-1	7,007	-0.01%
2020/08/12	0	0.00	1	138.50	138.50	-1	7,006	-0.01%
2020/08/11	0	0.00	1	137.00	137.50	-1	7,046	-0.01%
2020/08/06	3	137.17	1	139.50	136.00	2	7,034	0.03%
2020/08/05	4	138.75	1	139.00	138.50	3	7,026	0.04%
2020/08/04	3	136.17	2	138.00	138.50	1	7,101	0.01%
2020/08/03	4	136.25	2	138.25	136.00	2	7,125	0.03%
2020/07/31	12	141.13	2	141.00	141.50	10	7,150	0.14%
2020/07/30	7	137.29	11	136.45	137.00	-4	7,077	-0.06%
2020/07/29	2	152.50	2	149.50	150.00	0	6,878	0.00%
2020/07/28	2	151.00	15	149.33	149.00	-13	6,845	-0.19%
2020/07/27	0	0.00	4	149.25	148.50	-4	6,892	-0.06%
2020/07/24	5	145.70	1	147.50	144.50	4	7,129	0.06%
2020/07/23	2	149.00	5	149.20	149.50	-3	7,171	-0.04%
2020/07/22	0	0.00	1	146.00	146.00	-1	7,186	-0.01%
2020/07/21	2	146.75	2	146.25	145.50	0	7,203	0.00%
2020/07/20	2	142.50	0	0.00	143.50	2	7,159	0.03%
2020/07/17	0	0.00	3	141.00	141.50	-3	7,141	-0.04%
2020/07/16	8	143.25	7	142.64	141.50	1	7,147	0.01%
2020/07/15	0	0.00	1	144.50	142.50	-1	7,064	-0.01%
2020/07/14	1	139.50	2	140.75	140.00	-1	7,015	-0.01%
2020/07/13	1	139.50	0	0.00	140.00	1	6,957	0.01%
2020/07/09	2	145.75	2	143.50	143.50	0	6,943	0.00%
2020/07/08	1	136.50	3	137.83	139.00	-2	6,741	-0.03%
2020/07/07	4	136.50	9	136.67	136.00	-5	6,678	-0.07%
2020/07/06	7	138.14	5	140.80	141.50	2	6,596	0.03%
2020/07/03	7	133.86	18	134.36	136.00	-11	6,602	-0.17%
2020/07/02	2	127.25	6	126.67	129.50	-4	6,442	-0.06%
2020/07/01	6	125.92	14	126.71	126.00	-8	6,374	-0.13%
2020/06/30	2	121.50	1	120.00	121.50	1	6,210	0.02%
2020/06/29	6	118.58	2	119.25	118.50	4	6,244	0.06%
2020/06/24	3	118.50	1	120.50	120.50	2	6,230	0.03%
2020/06/23	1	118.00	1	118.00	118.00	0	6,242	0.00%
2020/06/22	3	119.17	4	118.13	119.00	-1	6,272	-0.02%
2020/06/19	2	119.00	2	119.50	120.00	0	6,326	0.00%
2020/06/18	2.8	118.00	1	117.50	118.00	1.8	6,299	0.03%
2020/06/17	1	114.50	0	0.00	114.50	1	6,257	0.02%
2020/06/15	1	114.00	1	114.50	113.00	0	6,401	0.00%
2020/06/12	0	0.00	2	112.50	114.50	-2	6,461	-0.03%
2020/06/09	4	118.25	5	119.80	117.00	-1	6,682	-0.01%
2020/06/08	0	0.00	2	119.50	120.00	-2	6,729	-0.03%
2020/06/05	5	119.20	4	119.88	118.00	1	6,746	0.01%
2020/06/04	1	117.50	6	118.08	118.00	-5	6,702	-0.07%
2020/06/03	1	115.50	7	115.36	115.50	-6	6,583	-0.09%
2020/06/02	2	112.75	5	113.20	113.00	-3	6,447	-0.05%
2020/06/01	1	110.00	8	110.44	111.50	-7	6,396	-0.11%
2020/05/29	0	0.00	7	108.36	108.50	-7	6,324	-0.11%
2020/05/28	4	107.13	0	0.00	106.50	4	6,383	0.06%
2020/05/26	0	0.00	5	107.80	108.00	-5	6,447	-0.08%
2020/05/25	0	0.00	2	105.50	106.00	-2	6,406	-0.03%
2020/05/22	5	105.10	1	105.50	103.50	4	6,434	0.06%
2020/05/21	0	0.00	4.4	104.17	105.50	-4.4	6,397	-0.07%
2020/05/19	1	101.50	1	102.50	101.50	0	6,422	0.00%
2020/05/18	3	101.33	3	100.67	100.50	0	6,547	0.00%
2020/05/15	7	104.79	0	0.00	103.50	7	6,664	0.11%
2020/05/14	7	105.86	5	106.20	104.50	2	6,682	0.03%
2020/05/13	8	107.06	1	108.50	107.00	7	6,817	0.10%
2020/05/12	11	109.50	1	109.00	109.00	10	7,229	0.14%
2020/05/11	3	110.00	4	110.75	110.00	-1	7,609	-0.01%
2020/05/08	4	109.13	1	109.50	108.00	3	7,577	0.04%
2020/05/07	1	108.50	7	108.79	109.00	-6	7,541	-0.08%
2020/05/06	8	106.25	1	106.50	106.50	7	7,459	0.09%
2020/05/05	3	107.17	2	107.75	105.50	1	7,418	0.01%
2020/05/04	3	105.67	3	107.00	105.50	0	7,358	0.00%
2020/04/30	6	108.08	2	109.00	108.50	4	7,368	0.05%
2020/04/29	18	107.81	10	108.00	108.50	8	7,340	0.11%
2020/04/28	2	108.50	2	109.50	112.00	0	7,148	0.00%
2020/04/27	1	108.00	24	109.17	110.50	-23	7,180	-0.32%
2020/04/24	2	103.50	5	105.00	105.50	-3	7,165	-0.04%
2020/04/23	1	102.50	2	104.50	106.00	-1	7,156	-0.01%
2020/04/22	0	0.00	7	100.67	101.00	-7	7,090	-0.10%
2020/04/21	1	103.00	7	101.00	101.00	-6	7,117	-0.08%
2020/04/20	2	103.50	1.1	103.50	103.50	0.9	7,113	0.01%
2020/04/17	4	104.50	1	103.00	103.00	3	7,232	0.04%
2020/04/15	1	102.00	3	103.00	102.50	-2	7,271	-0.03%
2020/04/14	1	99.50	9	100.21	101.50	-8	7,305	-0.11%
2020/04/13	4	97.80	1	99.40	97.80	3	7,461	0.04%
2020/04/10	4	96.80	6	96.87	98.20	-2	7,529	-0.03%
2020/04/09	10	99.28	0	0.00	98.00	10	7,828	0.13%
2020/04/08	2	100.30	4	99.63	100.00	-2	8,192	-0.02%
2020/04/07	2	92.55	7	94.13	95.60	-5	8,080	-0.06%
2020/04/06	36	90.83	38	90.48	91.10	-2	7,997	-0.03%
2020/04/01	4	92.35	5	92.92	93.00	-1	7,935	-0.01%
2020/03/31	10	95.50	4	95.50	95.40	6	7,841	0.08%
2020/03/30	3	95.27	5	95.56	96.20	-2	7,766	-0.03%
2020/03/27	2.2	97.67	5	98.10	95.50	-2.8	7,756	-0.04%
2020/03/26	1.5	96.30	2	96.30	96.50	-0.5	7,681	-0.01%
2020/03/25	3	95.67	4	96.48	94.30	-1	7,634	-0.01%
2020/03/24	17.5	90.26	18	89.83	91.00	-0.5	7,589	-0.01%
2020/03/23	5	84.20	1	84.30	83.70	4	7,555	0.05%
2020/03/20	4	86.90	7	87.01	87.20	-3	7,634	-0.04%
2020/03/19	11	80.17	12	83.33	79.50	-1	7,749	-0.01%
2020/03/18	1.3	90.26	6	89.92	87.00	-4.7	7,652	-0.06%
2020/03/17	7	91.01	0	0.00	89.80	7	7,606	0.09%
2020/03/16	2	96.55	7	95.80	94.00	-5	7,515	-0.07%
2020/03/13	25	94.20	6	94.85	97.80	19	7,457	0.25%
2020/03/12	24	105.60	4	105.13	103.50	20	7,337	0.27%
2020/03/11	0	0.00	5	115.30	113.00	-5	7,248	-0.07%
2020/03/10	2	110.00	10	113.20	113.50	-8	7,269	-0.11%
2020/03/09	6	114.50	0	0.00	111.50	6	7,213	0.08%
2020/03/06	2	117.25	0	0.00	117.00	2	7,254	0.03%
2020/03/05	1	119.50	4	118.38	119.50	-3	7,347	-0.04%
2020/03/04	3	115.83	0	0.00	116.00	3	7,326	0.04%
2020/03/03	1	117.50	9	118.06	117.50	-8	7,394	-0.11%
2020/03/02	3	110.83	33	113.98	114.00	-30	7,338	-0.41%
2020/02/27	35	113.24	1	112.50	113.50	34	7,328	0.46%
2020/02/26	0	0.00	2	117.75	116.50	-2	7,408	-0.03%
2020/02/25	1	117.50	0	0.00	119.00	1	7,398	0.01%
2020/02/24	7	118.86	8	117.63	118.00	-1	7,495	-0.01%
2020/02/21	1	120.00	0	0.00	120.00	1	7,639	0.01%
2020/02/20	8	120.75	7	120.57	121.50	1	7,879	0.01%
2020/02/19	3	119.00	4	120.50	119.00	-1	7,878	-0.01%
2020/02/18	7	121.64	4	119.13	118.50	3	7,796	0.04%
2020/02/17	3	122.33	7	122.29	124.50	-4	7,669	-0.05%
2020/02/14	2	123.75	7	123.36	123.50	-5	7,681	-0.07%
2020/02/13	22	125.18	16	124.41	122.00	6	7,686	0.08%
2020/02/12	4	121.50	38.1	122.33	122.50	-34.1	7,311	-0.47%
2020/02/11	0	0.00	3	111.00	111.50	-3	6,966	-0.04%
2020/02/10	1	104.50	0	0.00	107.00	1	7,059	0.01%
2020/02/07	2	107.50	0	0.00	108.00	2	7,135	0.03%
2020/02/06	1	108.00	0	0.00	109.50	1	7,222	0.01%
2020/02/05	0.1	107.50	0	0.00	107.50	0.1	7,431	0.00%
2020/02/04	1	109.50	8	110.75	109.00	-7	7,894	-0.09%
2020/02/03	1	106.50	4	101.88	107.50	-3	8,755	-0.03%
2020/01/31	23	108.50	2	106.00	106.00	21	9,166	0.23%
2020/01/30	16	109.84	3	109.17	108.00	13	9,203	0.14%
2020/01/20	3	120.00	2	119.75	118.50	1	9,172	0.01%
2020/01/17	1	117.50	0	0.00	117.50	1	9,060	0.01%
2020/01/15	5	116.40	4	116.75	116.00	1	9,126	0.01%
2020/01/14	1	117.50	1	119.50	118.00	0	9,124	0.00%
2020/01/13	6	118.25	8	118.75	117.00	-2	9,121	-0.02%
2020/01/10	3	116.67	4	116.50	115.50	-1	9,043	-0.01%
2020/01/09	7	114.71	3	115.50	114.00	4	8,978	0.04%
2020/01/08	3	113.83	2	114.00	113.50	1	8,975	0.01%
2020/01/07	12	116.71	9	118.78	116.50	3	8,926	0.03%
2020/01/06	6	120.83	10	120.70	120.50	-4	8,741	-0.05%
2020/01/03	24	124.00	18	124.11	123.00	6	8,675	0.07%
2020/01/02	14	120.14	50	121.42	124.00	-36	8,367	-0.43%
2019/12/31	5	113.80	3	113.33	114.50	2	7,949	0.03%
2019/12/30	5	110.50	2	110.75	110.50	3	7,985	0.04%
2019/12/27	1	113.00	0	0.00	113.00	1	8,047	0.01%
2019/12/26	11	112.18	1	112.00	111.50	10	8,050	0.12%
2019/12/25	12	112.00	0	0.00	112.50	12	8,082	0.15%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/20	1	113.00	1	111.50	112.00	0	8,109	0.00%
2019/12/19	1	112.50	2	112.25	112.50	-1	8,227	-0.01%
2019/12/18	10	114.50	6.3	114.98	114.50	3.7	8,194	0.05%
2019/12/17	10	114.55	15	114.63	114.50	-5	8,191	-0.06%
2019/12/16	15	113.00	3	113.00	113.00	12	8,152	0.15%
2019/12/13	9	109.44	54	108.50	108.00	-45	8,026	-0.56%
2019/12/11	4	110.75	0	0.00	110.50	4	8,069	0.05%
2019/12/10	3	110.50	4	110.38	111.00	-1	8,078	-0.01%
2019/12/09	7	108.71	1	109.50	110.00	6	8,099	0.07%
2019/12/06	1	107.00	2	108.25	108.50	-1	8,193	-0.01%
2019/12/05	7	110.14	1	108.50	108.50	6	8,239	0.07%
2019/12/04	1	109.50	0	0.00	109.50	1	8,375	0.01%
2019/12/02	1	110.00	1	109.00	109.50	0	8,438	0.00%
2019/11/29	2	114.25	1	114.00	113.00	1	8,328	0.01%
2019/11/28	4	114.38	4	115.13	115.00	0	8,300	0.00%
2019/11/27	1	115.50	1	115.50	115.00	0	8,199	0.00%
2019/11/26	4	115.13	9	114.94	115.00	-5	8,179	-0.06%
2019/11/25	10	115.65	9	116.00	114.00	1	8,151	0.01%
2019/11/22	1	116.00	1	115.50	114.00	0	8,071	0.00%
2019/11/21	5	115.20	26	115.25	115.50	-21	8,143	-0.26%
2019/11/20	6	116.00	3	116.50	114.50	3	8,092	0.04%
2019/11/19	12	115.25	13	115.50	115.50	-1	8,011	-0.01%
2019/11/18	3	112.33	14	112.79	112.50	-11	7,752	-0.14%
2019/11/15	7	111.36	3	110.67	110.50	4	7,776	0.05%
2019/11/14	3	109.67	2	109.75	109.50	1	7,736	0.01%
2019/11/13	0	0.00	1	111.50	109.00	-1	7,722	-0.01%
2019/11/12	19	110.53	8	110.75	110.50	11	7,641	0.14%
2019/11/11	9	110.22	11	109.73	108.00	-2	7,553	-0.03%
2019/11/08	5	109.20	8	109.38	109.50	-3	7,473	-0.04%
2019/11/07	22	109.05	10	109.90	111.50	12	7,480	0.16%
2019/11/06	5	112.50	35	112.66	112.00	-30	7,367	-0.41%
2019/11/05	13	114.77	14	114.54	114.50	-1	7,353	-0.01%
2019/11/04	35	114.03	12	113.96	115.00	23	7,310	0.31%
2019/11/01	31	112.73	14	112.39	113.50	17	7,161	0.24%
2019/10/31	26	111.17	31.1	111.53	110.00	-5.1	6,790	-0.08%
2019/10/30	12	102.60	22	101.22	105.00	-10	6,184	-0.16%
2019/10/29	3	96.60	4	97.85	96.90	-1	6,055	-0.02%
2019/10/28	0	0.00	7	98.01	98.20	-7	5,967	-0.12%
2019/10/25	8	95.96	3	95.77	95.50	5	5,916	0.08%
2019/10/24	8	95.91	0	0.00	96.20	8	5,985	0.13%
2019/10/23	2	97.15	3	97.67	97.00	-1	5,984	-0.02%
2019/10/21	2	97.20	1	96.10	96.90	1	5,905	0.02%
2019/10/18	2	95.85	6	95.88	95.60	-4	5,868	-0.07%
2019/10/17	11	94.81	0	0.00	94.80	11	5,836	0.19%
2019/10/16	3	95.87	1	95.80	94.50	2	5,838	0.03%
2019/10/15	0	0.00	5	94.86	94.50	-5	5,787	-0.09%
2019/10/14	2	94.60	7	93.93	93.60	-5	5,783	-0.09%
2019/10/09	3	91.93	1	92.00	91.80	2	5,810	0.03%
2019/10/08	4	94.20	3	94.30	92.60	1	5,811	0.02%
2019/10/07	1	93.90	0	0.00	93.70	1	5,822	0.02%
2019/10/04	4	93.45	4	93.50	92.70	0	5,808	0.00%
2019/10/03	10	93.61	1	94.10	95.00	9	5,755	0.16%
2019/10/02	2	96.80	3	96.83	96.70	-1	5,663	-0.02%
2019/10/01	2	96.80	8	96.94	96.50	-6	5,657	-0.11%
2019/09/27	1	94.60	0	0.00	94.40	1	5,663	0.02%
2019/09/26	0	0.00	4	96.50	96.00	-4	5,669	-0.07%
2019/09/25	2	96.00	2	95.80	95.70	0	5,713	0.00%
2019/09/24	6.2	97.94	3	97.47	95.70	3.2	5,843	0.05%
2019/09/20	1	97.20	1	97.10	96.90	0	5,753	0.00%
2019/09/19	1	97.30	5	97.50	97.30	-4	5,735	-0.07%
2019/09/18	2	96.85	2	97.60	96.40	0	5,704	0.00%
2019/09/17	3	96.03	3	97.17	97.20	0	5,632	0.00%
2019/09/16	0	0.00	2	94.25	94.10	-2	5,542	-0.04%
2019/09/12	24	94.88	9	94.58	95.00	15	5,575	0.27%
2019/09/11	3	93.07	21	93.05	93.00	-18	5,658	-0.32%
2019/09/10	8	92.69	4	93.85	93.20	4	5,610	0.07%
2019/09/09	3	97.70	1	97.70	95.70	2	5,469	0.04%
2019/09/06	6	98.98	4	99.65	99.40	2	5,355	0.04%
2019/09/05	2	97.60	10	97.13	98.50	-8	5,146	-0.16%
2019/09/04	0	0.00	1	95.00	94.30	-1	5,001	-0.02%
2019/09/03	4	95.15	20	94.80	94.50	-16	5,092	-0.31%
2019/09/02	3	93.77	1	93.80	94.80	2	5,094	0.04%
2019/08/30	1	93.90	2	93.80	93.80	-1	5,103	-0.02%
2019/08/29	1	92.80	0	0.00	93.00	1	5,127	0.02%
2019/08/28	1	93.40	10	93.90	92.90	-9	5,124	-0.18%
2019/08/27	10	95.90	0	0.00	93.50	10	5,105	0.20%
2019/08/26	3	94.87	2	94.40	94.00	1	5,057	0.02%
2019/08/23	4	96.73	9	96.82	97.70	-5	4,980	-0.10%
2019/08/22	3	96.60	7	96.56	96.00	-4	4,928	-0.08%
2019/08/21	1	94.80	3	94.80	94.90	-2	4,911	-0.04%
2019/08/20	1	96.70	2	96.75	94.50	-1	4,915	-0.02%
2019/08/19	3	94.97	1	95.00	94.70	2	4,834	0.04%
2019/08/16	1	94.00	0.4	93.50	93.70	0.7	4,827	0.01%
2019/08/15	2	92.75	6	93.47	93.50	-4	4,823	-0.08%
2019/08/14	13	95.25	7	95.84	93.50	6	4,834	0.12%
2019/08/13	2	93.40	1	93.20	93.50	1	4,805	0.02%
2019/08/12	8	94.50	10	94.30	94.30	-2	4,898	-0.04%
2019/08/08	3	92.33	5	92.54	92.90	-2	4,855	-0.04%
2019/08/07	9	93.03	10	92.96	91.50	-1	4,839	-0.02%
2019/08/06	4	88.78	2	90.85	91.00	2	4,806	0.04%
2019/08/05	5	91.30	3	91.67	90.20	2	4,825	0.04%
2019/08/02	7	91.73	0	0.00	91.00	7	4,777	0.15%
2019/08/01	8	96.18	6	97.35	95.90	2	4,669	0.04%
2019/07/31	1	91.00	33	93.30	95.70	-32	4,358	-0.73%
2019/07/30	25	88.13	0	0.00	87.00	25	3,982	0.63%
2019/07/29	5	90.48	5	90.42	90.00	0	3,955	0.00%
2019/07/26	2	96.25	7.2	95.89	96.40	-5.2	3,919	-0.13%
2019/07/25	8	95.55	8	95.18	95.80	0	3,903	0.00%
2019/07/23	1	94.40	1	94.10	94.60	0	4,022	0.00%
2019/07/22	0	0.00	1	94.50	94.60	-1	4,137	-0.02%
2019/07/19	0	0.00	1	94.40	93.30	-1	4,257	-0.02%
2019/07/15	0	0.00	1	93.90	94.10	-1	4,582	-0.02%
2019/07/12	0	0.00	2	92.00	92.00	-2	4,599	-0.04%
2019/07/11	0	0.00	1	91.20	91.50	-1	4,694	-0.02%
2019/07/09	3	89.67	3	91.30	89.80	0	4,999	0.00%
2019/07/04	1	92.20	0	0.00	92.40	1	5,071	0.02%
2019/07/02	0	0.00	1	91.50	90.80	-1	5,181	-0.02%
2019/07/01	7	90.24	4	90.70	90.70	3	5,191	0.06%
2019/06/28	0	0.00	7	85.96	86.20	-7	5,094	-0.14%
2019/06/27	1	85.20	0	0.00	85.20	1	5,267	0.02%
2019/06/25	1	83.30	0	0.00	83.30	1	5,374	0.02%
2019/06/21	2	85.80	7	86.29	85.30	-5	5,397	-0.09%
2019/06/19	1	85.10	8	85.31	85.90	-7	5,460	-0.13%
2019/06/17	1	82.80	2	83.00	82.00	-1	5,402	-0.02%
2019/06/13	4	81.10	0	0.00	82.40	4	5,571	0.07%
2019/06/12	0	0.00	2	82.15	82.40	-2	5,577	-0.04%
2019/06/11	12	80.31	38	81.48	82.70	-26	5,537	-0.47%
2019/06/04	4	77.70	0	0.00	77.20	4	5,500	0.07%
2019/06/03	0	0.00	6	77.87	77.90	-6	5,582	-0.11%
2019/05/31	9	78.83	1	78.80	78.70	8	5,597	0.14%
2019/05/29	6	76.18	2	76.15	76.20	4	5,602	0.07%
2019/05/28	30	77.96	3	78.10	77.00	27	5,623	0.48%
2019/05/27	1	79.00	0	0.00	79.50	1	5,599	0.02%
2019/05/23	0	0.00	1.1	77.95	77.80	-1.1	5,603	-0.02%
2019/05/22	3	80.43	0	0.00	79.60	3	5,629	0.05%
2019/05/21	1	79.00	2	78.60	81.00	-1	5,754	-0.02%
2019/05/20	16	79.50	3	80.83	79.80	13	5,778	0.22%
2019/05/17	1	85.30	5	82.40	81.20	-4	5,975	-0.07%
2019/05/16	4	87.73	0	0.00	85.20	4	6,288	0.06%
2019/05/15	2	88.75	0	0.00	88.80	2	6,321	0.03%
2019/05/14	6	87.07	1	88.10	87.00	5	6,313	0.08%
2019/05/13	3	90.50	1	91.50	88.60	2	6,298	0.03%
2019/05/10	3	93.40	2	94.25	92.80	1	6,278	0.02%
2019/05/09	3	94.50	0	0.00	94.00	3	6,283	0.05%
2019/05/08	2	96.20	0	0.00	96.30	2	6,290	0.03%
2019/05/07	1	95.30	1	95.70	94.60	0	6,283	0.00%
2019/05/06	2	94.55	0	0.00	94.00	2	6,281	0.03%
2019/05/02	13	95.72	0	0.00	94.80	13	6,225	0.21%
2019/04/30	34	96.67	9	95.54	96.90	25	6,167	0.41%
2019/04/29	2	95.70	3	94.47	93.50	-1	6,046	-0.02%
2019/04/26	3	95.30	40	95.10	95.00	-37	6,089	-0.61%
2019/04/25	1	98.50	5	99.46	98.30	-4	6,047	-0.07%
2019/04/23	4	97.93	3	97.83	97.50	1	5,946	0.02%
2019/04/22	5	103.30	1	103.50	102.00	4	5,812	0.07%
2019/04/19	0	0.00	3	102.33	103.00	-3	5,702	-0.05%
2019/04/17	6	101.25	4	104.25	100.00	2	5,725	0.03%
2019/04/16	3	100.10	5	101.50	102.00	-2	5,645	-0.04%
2019/04/15	1	97.90	4	96.30	97.10	-3	5,417	-0.06%
2019/04/12	2	94.30	3	95.37	94.70	-1	5,332	-0.02%
2019/04/11	0	0.00	1	95.00	93.80	-1	5,322	-0.02%
2019/04/10	0	0.00	1	95.20	95.20	-1	5,278	-0.02%
2019/04/09	22	97.06	18	95.22	94.00	4	5,280	0.08%
2019/04/08	3	94.57	2.1	94.89	95.10	0.9	5,135	0.02%
2019/04/03	2	94.50	3	93.87	93.50	-1	5,086	-0.02%
2019/04/02	2	93.70	4	94.70	93.80	-2	5,025	-0.04%
2019/04/01	5	94.60	6	95.32	94.30	-1	4,955	-0.02%
2019/03/29	1	91.70	2	91.35	92.80	-1	4,731	-0.02%
2019/03/28	2	90.20	0	0.00	89.80	2	4,625	0.04%
2019/03/27	0	0.00	4	90.10	90.50	-4	4,620	-0.09%
2019/03/25	5	88.60	1	89.30	88.00	4	4,545	0.09%
2019/03/22	5	91.60	1	91.10	90.70	4	4,486	0.09%
2019/03/20	1	90.00	1	90.90	90.10	0	4,398	0.00%
2019/03/19	7	92.00	1	92.00	91.30	6	4,352	0.14%
2019/03/18	2	92.40	1	91.30	91.20	1	4,246	0.02%
2019/03/14	0	0.00	3	90.00	89.70	-3	4,210	-0.07%
2019/03/13	0	0.00	2	89.30	89.50	-2	4,277	-0.05%
2019/03/12	2	91.00	0	0.00	89.60	2	4,307	0.05%
2019/03/11	0	0.00	1	90.20	90.20	-1	4,340	-0.02%
2019/03/08	20	88.80	0	0.00	89.00	20	4,456	0.45%
2019/03/07	2	90.30	1	91.20	89.00	1	4,428	0.02%
2019/03/06	2	90.40	2	90.35	90.10	0	4,373	0.00%
2019/03/04	2	91.10	1	90.10	90.20	1	4,380	0.02%
2019/02/27	1	89.00	0	0.00	89.90	1	4,342	0.02%
2019/02/26	1	90.80	0	0.00	90.60	1	4,290	0.02%
2019/02/25	0	0.00	2	92.45	92.60	-2	4,249	-0.05%
2019/02/21	2	92.80	1	91.80	92.80	1	4,202	0.02%
2019/02/20	4	92.18	8	92.85	91.30	-4	4,173	-0.10%
2019/02/19	0	0.00	2	89.85	90.50	-2	4,049	-0.05%
2019/02/18	29	89.78	3	89.90	90.40	26	4,029	0.65%
2019/02/15	2	87.00	6	87.58	88.20	-4	3,774	-0.11%
2019/02/14	0	0.00	9	79.98	80.20	-9	3,364	-0.27%
2019/02/13	1	78.00	1	77.50	77.80	0	3,299	0.00%
2019/02/12	1	79.00	1	79.30	79.00	0	3,293	0.00%
2019/02/11	0	0.00	8	76.04	78.00	-8	3,235	-0.25%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	1	74.10	74.50	-1	3,272	-0.03%
2019/01/28	0	0.00	2	73.85	73.50	-2	3,262	-0.06%
2019/01/25	2	73.20	1	73.50	73.20	1	3,338	0.03%
2019/01/24	1	71.90	0	0.00	71.80	1	3,502	0.03%
2019/01/22	1	72.10	20	74.00	72.10	-19	3,577	-0.53%
2019/01/21	1	74.80	0	0.00	73.90	1	3,564	0.03%
2019/01/18	20	75.20	0	0.00	74.80	20	3,558	0.56%
2019/01/17	1	71.30	2	71.95	73.00	-1	3,487	-0.03%
2019/01/15	1	69.70	0	0.00	69.80	1	3,363	0.03%
2019/01/10	3	69.03	3	68.63	68.30	0	3,330	0.00%
2019/01/09	4.7	68.66	4	69.13	70.00	0.7	3,279	0.02%
2019/01/08	1	68.70	1	68.30	68.80	0	3,160	0.00%
2019/01/07	1	71.00	0	0.00	71.00	1	3,130	0.03%
2019/01/04	3	68.83	10	69.65	70.00	-7	3,153	-0.22%
2019/01/03	13	71.78	6	70.05	70.60	7	3,174	0.22%
2018/12/28	2	74.75	0	0.00	74.50	2	3,111	0.06%
2018/12/27	5	76.00	4	75.45	75.80	1	3,103	0.03%
2018/12/26	2	74.60	0	0.00	74.50	2	3,096	0.06%
2018/12/22	1	74.90	0	0.00	75.20	1	3,097	0.03%
2018/12/21	2	75.60	3	74.40	75.70	-1	3,142	-0.03%
2018/12/20	3	76.50	0	0.00	75.60	3	3,163	0.09%
2018/12/19	0	0.00	5	77.84	77.60	-5	3,177	-0.16%
2018/12/18	0	0.00	1	77.30	77.60	-1	3,193	-0.03%
2018/12/12	0	0.00	2	78.55	79.00	-2	3,439	-0.06%
2018/12/11	9	76.78	1	76.80	76.60	8	3,423	0.23%
2018/12/10	0	0.00	1	77.20	77.00	-1	3,409	-0.03%
2018/12/06	3	78.40	1	81.40	78.20	2	3,408	0.06%
2018/12/05	2	82.05	2	82.60	82.30	0	3,348	0.00%
2018/12/04	2	86.15	3	86.80	85.60	-1	3,355	-0.03%
2018/12/03	5	83.10	1	83.80	87.80	4	3,355	0.12%
2018/11/30	0	0.00	2	80.60	80.60	-2	3,254	-0.06%
2018/11/29	2	80.30	0	0.00	79.40	2	3,230	0.06%
2018/11/28	0	0.00	1	78.30	78.90	-1	3,187	-0.03%
2018/11/27	1	76.60	0	0.00	77.50	1	3,173	0.03%
2018/11/22	0	0.00	2	79.45	79.10	-2	3,243	-0.06%
2018/11/21	1	79.00	0	0.00	79.10	1	3,251	0.03%
2018/11/16	3	80.80	3	81.23	80.00	0	3,258	0.00%
2018/11/15	3	80.13	2	79.50	79.30	1	3,222	0.03%
2018/11/14	2	79.50	3	79.07	78.50	-1	3,218	-0.03%
2018/11/13	1	77.80	0	0.00	78.40	1	3,291	0.03%
2018/11/12	1	78.40	2	79.80	79.50	-1	3,299	-0.03%
2018/11/08	2	79.65	2	79.00	78.60	0	3,305	0.00%
2018/11/07	3	78.77	0	0.00	79.30	3	3,309	0.09%
2018/11/06	0	0.00	1	77.60	77.10	-1	3,323	-0.03%
2018/11/02	3	85.87	1	84.40	84.20	2	3,195	0.06%
2018/11/01	3	84.47	3	82.37	85.40	0	3,171	0.00%
2018/10/31	2	78.15	0	0.00	77.70	2	3,053	0.07%
2018/10/30	1	77.60	1	77.40	76.00	0	3,172	0.00%
2018/10/26	0	0.00	2	76.10	75.50	-2	3,182	-0.06%
2018/10/25	1	77.60	0	0.00	77.00	1	3,202	0.03%
2018/10/24	1	80.50	1	81.80	80.60	0	3,294	0.00%
2018/10/22	1	80.50	0	0.00	80.10	1	3,674	0.03%
2018/10/19	0	0.00	1	80.50	80.50	-1	3,743	-0.03%
2018/10/17	0	0.00	1	81.50	81.10	-1	3,830	-0.03%
2018/10/15	2	80.65	0	0.00	81.50	2	3,928	0.05%
2018/10/11	2	76.15	4	76.70	76.10	-2	4,097	-0.05%
2018/10/05	0	0.00	1	83.50	86.00	-1	4,331	-0.02%
2018/10/02	3	87.53	0	0.00	87.40	3	4,409	0.07%
2018/09/28	0	0.00	0.5	89.00	86.60	-0.5	4,458	-0.01%
2018/09/27	0	0.00	7	89.16	89.50	-7	4,434	-0.16%
2018/09/25	1	86.80	4	87.65	87.60	-3	4,381	-0.07%
2018/09/21	2	84.20	0	0.00	88.50	2	4,382	0.05%
2018/09/20	7	84.41	0	0.00	84.50	7	4,339	0.16%
2018/09/19	5	89.90	1	90.00	89.60	4	4,219	0.09%
2018/09/18	1	89.50	0	0.00	89.50	1	4,257	0.02%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	10	92.80	10	91.70	92.30	0	4,232	0.00%
2018/09/12	0	0.00	1	91.00	91.30	-1	4,204	-0.02%
2018/09/11	3	89.20	1	89.30	90.00	2	4,215	0.05%
2018/09/10	1	88.60	0	0.00	87.70	1	4,220	0.02%
2018/09/07	2	91.00	0	0.00	91.80	2	4,238	0.05%
2018/09/06	2	95.30	0	0.00	93.40	2	4,217	0.05%
2018/09/05	1	98.20	0	0.00	97.00	1	4,210	0.02%
2018/09/04	1	97.70	2	98.55	97.80	-1	4,253	-0.02%
2018/09/03	1	97.50	0	0.00	97.20	1	4,257	0.02%
2018/08/31	0	0.00	1	98.60	99.00	-1	4,261	-0.02%
2018/08/30	1	98.30	1	98.80	99.00	0	4,286	0.00%
2018/08/29	2	97.45	0	0.00	97.80	2	4,258	0.05%
2018/08/28	1	95.00	1	95.20	95.00	0	4,210	0.00%
2018/08/27	0	0.00	2	93.15	93.50	-2	4,227	-0.05%
2018/08/24	1	90.00	2	89.65	90.50	-1	4,226	-0.02%
2018/08/22	0	0.00	1	94.00	93.50	-1	4,238	-0.02%
2018/08/21	1	94.30	0	0.00	95.00	1	4,247	0.02%
2018/08/20	2	92.65	0	0.00	91.30	2	4,218	0.05%
2018/08/17	2	98.85	0	0.00	98.60	2	4,127	0.05%
2018/08/16	3	101.00	1	101.00	101.00	2	4,083	0.05%
2018/08/15	2	100.25	0	0.00	100.00	2	4,059	0.05%
2018/08/14	1	102.00	2	102.75	102.50	-1	4,027	-0.02%
2018/08/13	10	102.75	10	103.00	101.50	0	4,045	0.00%
2018/08/10	0	0.00	1	103.50	102.50	-1	3,992	-0.03%
2018/08/09	1	103.50	0	0.00	103.50	1	4,011	0.02%
2018/08/08	3	104.67	0	0.00	104.00	3	4,009	0.07%
2018/08/07	0.1	111.00	2.1	111.00	111.50	-2	3,939	-0.05%
2018/08/06	8	111.50	9.1	111.55	111.50	-1.1	3,881	-0.03%
2018/08/03	1	108.00	0	0.00	108.00	1	3,737	0.03%
2018/08/02	2	107.50	1	108.00	108.00	1	3,710	0.03%
2018/08/01	0	0.00	4	107.25	108.00	-4	3,704	-0.11%
2018/07/31	1	104.00	1	104.00	108.00	0	3,742	0.00%
2018/07/30	2	105.50	8.1	105.82	107.00	-6.1	3,707	-0.16%
2018/07/27	1	97.90	20.1	100.72	104.50	-19.1	3,620	-0.53%
2018/07/26	12	100.90	3	99.80	99.80	9	3,369	0.27%
2018/07/25	2	103.75	3	102.67	103.00	-1	3,354	-0.03%
2018/07/24	2	101.75	0	0.00	102.50	2	3,436	0.06%
2018/07/23	1	102.00	1	104.50	102.50	0	3,566	0.00%
2018/07/20	16	107.44	3	106.33	105.50	13	3,569	0.36%
2018/07/19	1	105.00	3	106.17	106.00	-2	3,573	-0.06%
2018/07/18	6	106.67	8	106.56	105.50	-2	3,636	-0.05%
2018/07/17	2	102.75	2	103.00	103.00	0	3,532	0.00%
2018/07/16	8	104.00	6	103.83	104.00	2	3,504	0.06%
2018/07/13	11	100.05	17.1	100.24	100.50	-6.1	3,327	-0.18%
2018/07/12	3	98.33	10.1	98.03	97.90	-7.1	3,220	-0.22%
2018/07/11	0	0.00	1	94.90	95.00	-1	3,156	-0.03%
2018/07/10	1	96.10	0.1	95.70	95.40	0.9	3,176	0.03%
2018/07/09	0	0.00	1	94.70	95.00	-1	3,228	-0.03%
2018/07/06	3.1	93.68	2	92.30	93.50	1.1	3,286	0.03%
2018/07/05	4	93.95	3	94.50	93.20	1	3,313	0.03%
2018/07/04	2	93.40	2	93.50	94.80	0	3,362	0.00%
2018/06/29	0	0.00	2	94.40	94.00	-2	3,575	-0.06%
2018/06/27	2	93.60	4	94.75	94.70	-2	3,620	-0.06%
2018/06/26	1	90.50	1	90.90	90.90	0	3,625	0.00%
2018/06/22	0	0.00	2	93.70	93.20	-2	3,727	-0.05%
2018/06/19	1	96.10	1	96.10	95.00	0	3,868	0.00%
2018/06/15	8	97.33	7.1	97.51	97.40	0.9	3,862	0.02%
2018/06/14	1	96.70	7	95.40	95.00	-6	3,778	-0.16%
2018/06/12	5	94.80	2	93.80	93.60	3	3,711	0.08%
2018/06/11	1	91.30	0	0.00	91.70	1	3,659	0.03%
2018/06/07	1.1	92.19	1	92.00	92.10	0.1	3,687	0.00%
2018/06/06	1	90.20	1	91.00	91.00	0	3,680	0.00%
2018/06/05	2	90.90	0	0.00	89.60	2	3,671	0.05%
2018/06/04	2	89.40	4	89.00	90.50	-2	3,683	-0.05%
2018/06/01	0	0.00	2	88.05	87.80	-2	3,693	-0.05%
2018/05/31	1	86.80	0	0.00	86.80	1	3,672	0.03%
2018/05/29	2	86.90	0	0.00	86.30	2	3,655	0.05%
2018/05/24	0	0.00	1	87.60	87.80	-1	3,677	-0.03%
2018/05/23	3	88.00	1	87.60	87.40	2	3,750	0.05%
2018/05/22	3	87.97	0	0.00	88.30	3	3,767	0.08%
2018/05/21	4	87.75	1	88.20	88.20	3	3,778	0.08%
2018/05/18	1	85.70	0	0.00	85.60	1	3,778	0.03%
2018/05/17	1	84.50	1	85.60	85.20	0	3,842	0.00%
2018/05/16	2	84.60	0	0.00	83.00	2	3,843	0.05%
2018/05/15	0	0.00	12	85.92	85.70	-12	3,871	-0.31%
2018/05/14	0	0.00	1	86.00	85.60	-1	3,973	-0.03%
2018/05/10	11	86.15	0	0.00	85.60	11	4,040	0.27%
2018/05/09	7	85.13	2	85.60	85.00	5	4,076	0.12%
2018/05/08	3	86.03	1	84.00	86.00	2	4,233	0.05%
2018/05/04	2	79.85	2	79.40	80.00	0	4,308	0.00%
2018/05/03	1	78.90	0	0.00	78.80	1	4,313	0.02%
2018/05/02	4	79.40	7	79.64	79.50	-3	4,338	-0.07%
2018/04/30	1	77.70	0	0.00	78.10	1	4,380	0.02%
2018/04/27	5	78.86	3	78.57	79.40	2	4,302	0.05%
2018/04/26	3	86.33	0	0.00	84.60	3	4,171	0.07%
2018/04/25	1	87.00	0	0.00	88.20	1	4,111	0.02%
2018/04/24	3	89.23	4	88.28	88.10	-1	4,094	-0.02%
2018/04/23	4	94.60	2	96.25	93.50	2	3,990	0.05%
2018/04/20	4	98.35	0	0.00	97.90	4	3,969	0.10%
2018/04/19	3	98.50	0	0.00	98.40	3	4,015	0.07%
2018/04/18	0	0.00	2	98.90	97.60	-2	4,034	-0.05%
2018/04/17	1	97.80	2	97.80	97.90	-1	4,068	-0.02%
2018/04/13	4	97.78	1	97.50	97.20	3	4,165	0.07%
2018/04/12	0	0.00	6	97.57	99.20	-6	4,166	-0.14%
2018/04/10	2	95.60	0	0.00	94.50	2	4,098	0.05%
2018/04/09	3	95.40	0	0.00	95.60	3	4,095	0.07%
2018/04/03	4	94.50	1	94.00	94.00	3	4,094	0.07%
2018/04/02	1	98.50	0	0.00	98.00	1	3,975	0.03%
2018/03/31	0	0.00	1	99.40	99.20	-1	4,008	-0.02%
2018/03/30	0.1	100.00	5	100.00	100.00	-4.9	4,044	-0.12%
2018/03/29	7	99.81	1	99.40	99.90	6	4,193	0.14%
2018/03/28	3	100.47	0	0.00	100.00	3	4,166	0.07%
2018/03/27	1	103.00	0	0.00	103.50	1	4,103	0.02%
2018/03/26	1	102.50	0	0.00	103.50	1	4,108	0.02%
2018/03/23	5	105.20	1	106.00	104.50	4	4,164	0.10%
2018/03/22	2	110.25	0	0.00	109.50	2	4,103	0.05%
2018/03/16	0	0.00	10	110.00	109.00	-10	4,182	-0.24%
2018/03/14	11	110.50	0	0.00	110.00	11	4,254	0.26%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/12	0	0.00	1	112.50	111.50	-1	4,307	-0.02%
2018/03/08	0	0.00	10	109.00	109.00	-10	4,573	-0.22%
2018/03/07	1	110.50	1	110.50	109.00	0	4,744	0.00%
2018/03/06	11	112.91	0	0.00	112.50	11	4,917	0.22%
2018/03/02	4	114.00	0	0.00	113.50	4	5,020	0.08%
2018/03/01	0	0.00	0.1	115.00	115.00	-0.1	5,040	0.00%
2018/02/27	1	113.50	1	113.50	112.00	0	5,057	0.00%
2018/02/26	1	113.00	2	113.50	113.00	-1	5,100	-0.02%
2018/02/23	5	114.50	5	114.20	113.50	0	5,292	0.00%
2018/02/22	0	0.00	23	111.48	112.50	-23	5,483	-0.42%
2018/02/21	12	111.04	0	0.00	111.50	12	5,485	0.22%
2018/02/12	0	0.00	1	110.00	108.00	-1	5,486	-0.02%
2018/02/09	1	110.00	1	109.50	110.50	0	5,481	0.00%
2018/02/08	1	109.50	10	108.50	109.00	-9	5,497	-0.16%
2018/02/07	11	110.91	2	110.75	108.50	9	5,493	0.16%
2018/02/06	9	107.33	3	109.50	106.00	6	5,460	0.11%
2018/02/05	4	111.63	2	113.00	113.50	2	5,403	0.04%
2018/02/02	2	114.00	12	113.50	115.00	-10	5,383	-0.19%
2018/01/31	13	111.96	3.2	111.92	111.00	9.8	5,403	0.18%
2018/01/30	11	114.95	3	115.00	115.50	8	5,251	0.15%
2018/01/29	0	0.00	1	118.50	120.50	-1	5,186	-0.02%
2018/01/26	0	0.00	5	117.30	117.00	-5	5,166	-0.10%
2018/01/25	4	115.88	10	116.25	116.00	-6	5,248	-0.11%
2018/01/24	0	0.00	3	116.00	115.50	-3	5,299	-0.06%
2018/01/23	0	0.00	7	114.07	113.00	-7	5,328	-0.13%
2018/01/22	0	0.00	12	112.46	113.00	-12	5,439	-0.22%
2018/01/19	10	110.00	1	109.50	109.50	9	5,798	0.16%
2018/01/15	3	110.00	4	111.00	110.00	-1	6,056	-0.02%
2018/01/12	2	107.75	0	0.00	108.00	2	6,042	0.03%
2018/01/11	0	0.00	3	106.00	107.50	-3	6,068	-0.05%
2018/01/10	3	104.17	2	105.50	104.00	1	6,095	0.02%
2018/01/09	0	0.00	3	107.50	106.00	-3	6,059	-0.05%
2018/01/08	0	0.00	2	108.00	110.00	-2	6,038	-0.03%
2018/01/05	1	109.00	1	108.50	107.50	0	6,017	0.00%
2018/01/04	1	109.00	2	108.75	107.50	-1	6,019	-0.02%
2018/01/03	5	108.50	6	109.50	108.50	-1	6,033	-0.02%
2018/01/02	10	108.05	2	110.50	111.00	8	6,081	0.13%