• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.8
  • 漲幅
    +1.25%
  • 成交量
    2,407張
  • 產業
    上市 電子零組件類股

  • 1047人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台郡 (6269)籌碼相關－元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和 券商分點個股進出

元大-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.564.5064.60-0.51,209-0.04%
2025/01/101.562.0000.0061.901.51,1960.13%
2025/01/09262.9000.0062.8021,2060.17%
2025/01/0800.00163.2063.00-11,199-0.08%
2025/01/0600.00163.9063.50-11,209-0.08%
2025/01/03263.1000.0062.6021,2200.16%
2025/01/020.564.3400.0063.700.51,2690.04%
2024/12/3100.000.367.6064.30-0.31,277-0.02%
2024/12/18162.800.167.6064.200.91,3720.07%
2024/12/1000.000.565.6065.50-0.51,420-0.03%
2024/12/091.465.0300.0065.001.41,4450.10%
2024/12/0600.000.166.5065.80-0.11,442-0.01%
2024/12/045.365.89165.5066.304.31,4560.30%
2024/11/2800.00166.0066.80-11,617-0.06%
2024/11/2500.00068.3068.7001,6940.00%
2024/11/2000.00067.9067.2001,7080.00%
2024/11/19068.101.168.6068.70-11,714-0.06%
2024/11/1800.00167.1067.60-11,728-0.06%
2024/11/1400.00166.2066.60-11,758-0.06%
2024/11/13266.8000.0066.8021,7740.11%
2024/11/120.467.400.167.1067.300.31,8580.02%
2024/11/111.469.232.169.1068.70-0.71,936-0.03%
2024/11/0821.272.152.473.5972.4018.81,9080.99%
2024/11/07077.47677.7077.60-61,854-0.32%
2024/11/060.175.63175.6075.70-0.91,882-0.05%
2024/10/30075.4000.0075.4002,0780.00%
2024/10/280.176.8000.0076.700.12,0970.00%
2024/10/25077.2000.0077.0002,1080.00%
2024/10/24077.80177.4077.50-12,142-0.05%
2024/10/23678.0000.0077.8062,1540.28%
2024/10/22177.5000.0077.6012,1460.05%
2024/10/211.177.0900.0077.201.12,1960.05%
2024/10/18076.5000.0076.5002,2410.00%
2024/10/153.176.44176.3076.102.12,4330.09%
2024/10/14275.65175.9076.6012,4560.04%
2024/10/11275.70175.1075.4012,4940.04%
2024/10/093.176.3600.0076.103.12,5560.12%
2024/10/081.677.631.576.7676.600.12,5490.00%
2024/10/04178.5000.0078.4012,6520.04%
2024/10/010.178.700.178.7079.5002,7460.00%
2024/09/30179.00178.9078.6002,8450.00%
2024/09/26179.0000.0078.6013,1570.03%
2024/09/25179.50179.6079.2003,2420.00%
2024/09/24179.0000.0078.6013,3390.03%
2024/09/231078.60079.0078.50103,3780.30%
2024/09/1900.00779.3078.60-73,542-0.20%
2024/09/181.179.2400.0078.501.13,8290.03%
2024/09/1600.00280.4080.90-24,002-0.05%
2024/09/13179.6000.0080.2014,0900.02%
2024/09/111079.100.179.1079.109.94,1800.24%
2024/09/100.479.901.179.6979.00-0.74,187-0.02%
2024/09/09180.200.480.4081.000.64,1700.01%
2024/09/06180.8000.0082.1014,1700.02%
2024/09/05282.2500.0081.2024,1880.05%
2024/09/041.483.1600.0082.301.44,1940.03%
2024/09/03186.491.185.6085.20-0.14,1730.00%
2024/09/022.186.290.386.3086.901.84,1580.04%
2024/08/302.386.752.587.1686.70-0.34,158-0.01%
2024/08/2910.184.4912.684.4485.30-2.54,094-0.06%
2024/08/280.181.822.482.3381.70-2.34,056-0.06%
2024/08/27081.0000.0080.7004,1370.00%
2024/08/26080.6000.0080.5004,4230.00%
2024/08/231.179.4900.0080.401.14,5100.02%
2024/08/22080.3000.0080.3004,5560.00%
2024/08/21179.9100.0080.0014,6240.02%
2024/08/200.180.4000.0080.200.14,6990.00%
2024/08/190.179.700.179.7879.5004,7490.00%
2024/08/161.179.0100.0078.901.14,7600.02%
2024/08/15378.47478.6578.80-14,774-0.02%
2024/08/141578.330.678.6778.3014.54,8540.30%
2024/08/1317.479.062.378.9979.5015.24,8080.32%
2024/08/12085.900.484.1086.20-0.44,734-0.01%
2024/08/083.280.56181.0080.402.24,7850.05%
2024/08/0700.00580.2083.30-54,812-0.10%
2024/08/060.179.600.179.8679.9004,8720.00%
2024/08/053.480.6500.0079.903.44,8810.07%
2024/08/02487.0800.0087.1044,9220.08%
2024/07/300.487.9000.0088.000.45,3490.01%
2024/07/260.289.78089.8089.700.15,5290.00%
2024/07/232.390.5400.0090.802.35,6050.04%
2024/07/222.490.5600.0090.602.45,6250.04%
2024/07/198.192.8100.0091.908.15,5960.15%
2024/07/18094.10394.4795.00-35,574-0.05%
2024/07/176.495.527.295.3694.70-0.95,521-0.02%
2024/07/160.193.902.694.3594.50-2.55,470-0.05%
2024/07/150.191.3700.0092.000.15,4150.00%
2024/07/11091.21291.5091.30-25,400-0.04%
2024/07/10088.9000.0088.6005,3630.00%
2024/07/094.488.4700.0088.104.45,3830.08%
2024/07/08390.601192.2689.50-85,344-0.15%
2024/07/0516.292.511393.1392.003.25,2450.06%
2024/07/04094.00694.1593.60-65,175-0.12%
2024/07/03593.627.994.0493.20-2.95,096-0.06%
2024/07/022.191.61292.8091.100.14,8750.00%
2024/07/01092.0500.0091.5004,7820.00%
2024/06/281.190.65191.9090.700.14,6860.00%
2024/06/278.190.7000.0090.608.14,5780.18%
2024/06/261.190.1200.0089.701.14,5400.02%
2024/06/254.590.92191.5091.303.54,4840.08%
2024/06/241.592.521095.9891.50-8.54,375-0.19%
2024/06/21196.305.593.4095.00-4.54,100-0.11%
2024/06/20289.30389.7389.70-13,916-0.03%
2024/06/19286.90387.4087.40-13,849-0.03%
2024/06/18086.9800.0086.9003,8140.00%
2024/06/17087.00086.9086.4003,8600.00%
2024/06/14586.78286.8086.6033,8760.08%
2024/06/13187.40187.1087.2003,8760.00%
2024/06/12087.3000.0086.8003,8860.00%
2024/06/11087.000.286.9087.00-0.23,8910.00%
2024/06/07388.0600.0088.1033,8820.08%
2024/06/063.186.9900.0087.003.13,8870.08%
2024/06/05087.0500.0087.0003,8670.00%
2024/06/040.186.7200.0086.500.13,8670.00%
2024/06/033.786.610.186.9986.803.63,8410.09%
2024/05/31387.6700.0087.5033,8200.08%
2024/05/301687.6100.0085.80163,7400.43%
2024/05/29797.2300.0097.3073,4590.20%
2024/05/28198.1000.0098.1013,3680.03%
2024/05/276.298.3400.0098.706.23,3320.19%
2024/05/24299.55199.8099.5013,2760.03%
2024/05/23097.50198.2098.80-13,204-0.03%
2024/05/22198.60198.0098.0003,1580.00%
2024/05/2100.00197.8097.60-13,154-0.03%
2024/05/20496.81198.0097.7033,1220.10%
2024/05/17199.99099.90100.0013,0340.03%
2024/05/160.599.50199.5099.50-0.53,005-0.02%
2024/05/15799.19099.0098.7072,9980.23%
2024/05/1400.003.1100.0999.70-3.12,954-0.11%
2024/05/130.299.5000.00101.000.22,9070.01%
2024/05/1000.003100.10100.50-32,838-0.11%
2024/05/093100.00499.75100.00-12,742-0.04%
2024/05/081599.2100.0098.90152,6670.56%
2024/05/07498.75398.6099.2012,5520.04%
2024/05/06197.00597.0096.90-42,375-0.17%
2024/05/0300.00697.2397.20-62,239-0.27%
2024/05/02294.004694.8994.70-442,035-2.16%
2024/04/302.691.22290.9591.400.61,9110.03%
2024/04/29394.7031.595.1494.70-28.51,811-1.57%
2024/04/26192.00192.7092.4001,7250.00%
2024/04/24592.0000.0091.8051,6810.30%
2024/04/19190.9000.0090.7011,6370.06%
2024/04/1800.00192.9092.90-11,606-0.06%
2024/04/17192.60192.2092.9001,5810.00%
2024/04/16191.20292.0091.10-11,550-0.06%
2024/04/1500.001.592.1692.90-1.51,509-0.10%
2024/04/11392.53292.6592.8011,4660.07%
2024/04/102.192.51193.2092.101.11,4700.07%
2024/04/09192.1000.0092.2011,4450.07%
2024/04/0300.00292.0091.00-21,413-0.14%
2024/03/29290.9000.0091.2021,4120.14%
2024/03/28291.451.591.6191.700.51,4180.03%
2024/03/27391.10191.0090.6021,4220.14%
2024/03/267.189.49589.5089.502.11,4510.15%
2024/03/250.190.5000.0090.500.11,4650.01%
2024/03/2200.00191.1091.20-11,525-0.07%
2024/03/21791.4900.0091.5071,5230.46%
2024/03/20191.201291.1091.20-111,494-0.74%
2024/03/1900.003.589.8389.90-3.51,426-0.25%
2024/03/1800.00188.7088.60-11,395-0.07%
2024/03/15289.0000.0088.9021,3890.14%
2024/03/143.288.98289.0089.001.21,3630.09%
2024/03/130.588.5000.0087.900.51,3470.04%
2024/03/12187.40587.3088.30-41,334-0.30%
2024/03/110.386.7000.0086.800.31,3070.02%
2024/03/08685.9500.0085.7061,3240.45%
2024/03/07586.50186.4086.4041,3020.31%
2024/03/0611.187.4800.0087.1011.11,2890.86%
2024/03/056.188.10188.2088.205.11,2890.40%
2024/03/040.287.2100.0086.900.21,2810.01%
2024/03/01187.1000.0087.1011,2800.08%
2024/02/291.286.5800.0086.401.21,2800.09%
2024/02/27587.1000.0086.8051,2740.39%
2024/02/26187.8000.0087.2011,2780.08%
2024/02/23387.9300.0087.8031,2670.24%
2024/02/22087.9000.0087.5001,2530.00%
2024/02/2000.000.286.9586.60-0.21,236-0.02%
2024/02/19586.6000.0086.9051,2230.41%
2024/02/16184.6000.0084.8011,2060.08%
2024/02/15184.5000.0084.6011,1750.09%
2024/02/050.184.601.484.5384.30-1.31,172-0.11%
2024/01/30185.50185.8085.6001,1880.00%
台郡Q3旺季營運出現虧損 前三季每股虧損0.73元Anue鉅亨－2024/11/07
...詳全文
台郡法說會／前三季虧0.73元 調整產品組合提高競爭力UDN聯合新聞網－2024/11/07
台郡（6269）今日召開法說會，公司公告財報並釋出展望，台郡提到，2024年第三季營收 64 億，單季每股稅後虧損1.......詳全文
義隆攜手供應商 送暖新竹縣市30所學校UDN聯合新聞網－2024/09/11
IC設計大廠義隆（2458）於11日宣布，攜手供應商夥伴包括日月光、超豐、華泰、台郡等，共同捐贈教學物資給新竹縣市的30......詳全文
台郡 相關文章