台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.73%
  • 成交量
    2,624
  • 產業
    上市 半導體類股
  • 928人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
同欣電 (6271)籌碼相關-元大-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281147.001148.50147.0001,7950.00%
2024/03/270144.0000.00144.5001,7710.00%
2024/03/2100.000.3142.25142.00-0.31,865-0.01%
2024/03/204.1142.2400.00141.504.11,8930.22%
2024/03/180.1140.500.2141.00141.50-0.11,941-0.01%
2024/03/150.1143.5000.00142.500.11,9460.00%
2024/03/140.1144.0000.00143.000.11,9770.00%
2024/03/130.1147.5000.00143.500.12,0790.00%
2024/03/120.2147.0000.00147.000.22,1260.01%
2024/03/111145.0000.00144.5012,1830.05%
2024/03/083.9145.391.5143.83143.502.42,2510.10%
2024/03/070.1148.0000.00147.500.12,3220.00%
2024/03/060.4150.0300.00149.500.42,4040.01%
2024/03/052150.000.2152.50150.001.82,6540.07%
2024/03/040153.677156.14153.00-72,922-0.24%
2024/03/013.2154.092.1155.64154.501.12,9390.04%
2024/02/290.1152.256151.17151.50-5.92,862-0.21%
2024/02/278.2153.6600.00150.508.22,9280.28%
2024/02/262151.5011.1151.79154.00-9.12,920-0.31%
2024/02/234145.3800.00145.0042,8850.14%
2024/02/223147.0000.00146.0032,9130.10%
2024/02/200146.5000.00145.5003,0810.00%
2024/02/1900.005147.50147.50-53,091-0.16%
2024/02/161147.515146.10148.00-43,114-0.13%
2024/02/159.1143.6700.00143.509.13,1220.29%
2024/02/0100.000.2144.50144.50-0.23,293-0.01%
2024/01/312144.751.6145.87143.500.53,3360.01%
2024/01/291.1148.954148.25148.50-2.93,390-0.09%
2024/01/2600.002147.50147.50-23,402-0.06%
2024/01/244144.001145.50143.0033,4780.09%
2024/01/222144.508143.00144.00-63,623-0.17%
2024/01/191.1144.0000.00143.501.13,6830.03%
2024/01/175145.701145.00145.0043,6870.11%
2024/01/151150.0000.00150.0013,7650.03%
2024/01/121148.5000.00149.0013,7900.03%
2024/01/112148.506148.42148.50-43,802-0.11%
2024/01/108148.131.3148.30145.506.83,8380.18%
2024/01/095.1147.203.5149.21148.001.63,8510.04%
2024/01/085.2148.0200.00148.505.23,8580.13%
2024/01/050.3152.501.5153.33152.00-1.33,840-0.03%
2024/01/044155.501159.50153.0033,8490.08%
2024/01/031155.501155.00156.0003,8050.00%
2024/01/020.2157.0000.00155.000.23,8370.00%
2023/12/290.1156.000.5156.00157.50-0.43,867-0.01%
2023/12/2800.000.1157.00156.50-0.13,8660.00%
2023/12/271159.004159.00159.00-33,882-0.08%
2023/12/263.3157.891158.00158.002.33,9530.06%
2023/12/250.1153.0000.00153.500.14,0070.00%
2023/12/220.1154.0000.00154.500.14,0440.00%
2023/12/1900.003154.50155.00-34,319-0.07%
2023/12/180.1158.500.2157.50155.50-0.14,3060.00%
2023/12/150.1160.0000.00159.000.14,3160.00%
2023/12/141.1158.673159.67158.50-1.94,322-0.04%
2023/12/130.1156.000.3156.50157.00-0.24,3080.00%
2023/12/1200.001160.00158.00-14,313-0.02%
2023/12/111159.003159.50159.50-24,353-0.05%
2023/12/0831159.813160.67158.50284,3260.65%
2023/12/072.1154.5700.00155.502.14,2470.05%
2023/12/061.2158.430158.00157.501.14,2520.03%
2023/12/052.4158.115158.80157.50-2.74,230-0.06%
2023/12/045163.2021162.40161.00-164,224-0.38%
2023/12/014165.001.2164.67164.502.84,1870.07%
2023/11/3016.4168.258.5169.32168.007.94,1370.19%
2023/11/298161.509.4161.93164.50-1.43,861-0.04%
2023/11/2822.4152.5611.3151.41153.5011.13,5740.31%
2023/11/276.1146.7100.00146.506.13,5140.17%
2023/11/246.2153.1310.2153.01151.00-43,487-0.11%
2023/11/234.5150.927151.64151.50-2.53,399-0.07%
2023/11/2200.002.3149.17149.00-2.33,335-0.07%
2023/11/213148.3300.00148.0033,3030.09%
2023/11/203.5148.169148.83148.00-5.53,290-0.17%
2023/11/1710146.054.6147.34148.005.53,2380.17%
2023/11/142138.0000.00136.5023,0600.07%
2023/11/101.4139.2200.00138.501.43,0300.04%
2023/11/0700.003149.00148.50-32,866-0.10%
2023/11/0600.000.3146.50148.00-0.32,840-0.01%
2023/11/030.1142.504.3141.71142.00-4.22,868-0.14%
2023/11/022136.001138.00138.5012,8450.04%
2023/10/311.3136.0000.00134.001.32,7910.04%
2023/10/273.3141.007139.86138.50-3.82,722-0.14%
2023/10/261145.5000.00143.0012,6840.04%
2023/10/253147.831149.00147.5022,7350.07%
2023/10/245149.4000.00149.5052,7570.18%
2023/10/237153.500153.00150.0072,8710.24%
2023/10/204147.754149.00149.0002,8240.00%
2023/10/173147.5010148.75147.50-72,783-0.25%
2023/10/1600.006143.50144.00-62,805-0.21%
2023/10/130.3148.5000.00148.500.32,7980.01%
2023/10/122147.001146.50147.5012,7810.04%
2023/10/114144.501147.50146.0032,7590.11%
2023/10/062149.5000.00147.5022,7380.07%
2023/10/053146.672147.50148.0012,7170.04%
2023/10/0300.002146.00146.00-22,694-0.07%
2023/10/025144.8000.00144.5052,6770.19%
2023/09/282147.7510.3147.62149.00-8.32,600-0.32%
2023/09/272141.502.3141.65143.00-0.32,530-0.01%
2023/09/2611.3144.7714144.93142.00-2.82,540-0.11%
2023/09/2511.1146.8428.5146.73146.00-17.42,491-0.70%
2023/09/224140.509142.17143.50-52,318-0.22%
2023/09/211.5139.001140.50138.500.52,2680.02%
2023/09/2010140.751.1141.95140.008.92,2510.40%
2023/09/1900.001.3139.00139.50-1.32,216-0.06%
2023/09/152140.001.3140.50140.500.72,2340.03%
2023/09/1420.1139.771.2139.41139.5018.92,2450.84%
2023/09/130133.7500.00133.5002,2370.00%
2023/09/120.2134.002136.00135.00-1.82,301-0.08%
2023/09/111135.501137.50136.5002,3420.00%
2023/09/081.2140.611139.99140.000.22,3040.01%
2023/09/0700.002.3145.62144.50-2.32,333-0.10%
2023/09/064141.884.2143.98141.00-0.22,297-0.01%
2023/09/052136.253.3135.52137.00-1.32,263-0.06%
2023/09/010.7133.0000.00130.500.72,2310.03%
2023/08/250.1130.5000.00130.000.12,3560.00%
2023/08/241129.000.3129.50129.500.72,3730.03%
2023/08/1700.000.1125.50125.00-0.12,4050.00%
2023/08/110.2124.0000.00124.500.22,4540.01%
2023/08/091.7124.6810125.75124.50-8.32,429-0.34%
2023/08/089164.6700.00164.5092,3620.38%
2023/08/0400.000.2165.00164.00-0.22,328-0.01%
2023/08/011162.0000.00161.5012,3110.04%
2023/07/316.1157.507158.43157.50-0.92,257-0.04%
2023/07/271158.0000.00158.0012,1540.05%
2023/07/263.1157.2700.00157.503.12,1340.15%
2023/07/250.5169.0000.00166.000.52,0210.02%
2023/07/2400.001171.00169.50-12,021-0.05%
2023/07/210.4171.5000.00170.000.42,0520.02%
2023/07/1900.000.4178.00175.50-0.42,100-0.02%
2023/07/182171.0100.00170.5022,2190.09%
2023/07/1300.001173.50173.00-12,317-0.04%
2023/07/111171.0000.00171.0012,3010.04%
2023/07/101.4170.3900.00170.501.42,2970.06%
2023/07/0600.001178.00177.50-12,285-0.04%
2023/07/051180.0000.00178.5012,2750.04%
2023/07/043.4176.0700.00174.503.42,2550.15%
2023/07/032.1185.051184.50185.001.12,2270.05%
2023/06/281181.0000.00181.0012,2270.04%
2023/06/270.1184.8000.00182.500.12,2250.00%
2023/06/212.4183.654183.50183.50-1.72,202-0.07%
2023/06/201184.5000.00184.5012,1990.05%
2023/06/151188.001192.00192.5002,1480.00%
2023/06/130.7188.001.4188.54187.50-0.72,238-0.03%
2023/06/121184.002183.50184.00-12,216-0.05%
2023/06/0700.001184.00184.00-12,185-0.05%
2023/06/052182.7511182.95182.50-92,158-0.42%
2023/06/022182.252183.50182.0002,1200.00%
2023/06/011181.5000.00181.0012,0900.05%
2023/05/314183.503183.00183.5012,0710.05%
2023/05/3012180.0400.00179.00122,0510.58%
2023/05/291179.501179.50179.5002,0290.00%
2023/05/231176.5000.00176.5012,0150.05%
2023/05/191176.501.2175.76176.00-0.22,036-0.01%
2023/05/182169.000.1171.00169.5022,0130.10%
2023/05/170.1169.5000.00170.500.12,0230.00%
2023/05/1200.000.8170.00170.00-0.82,075-0.04%
2023/05/112.2168.2700.00168.002.22,0840.11%
2023/05/082.3174.4300.00173.502.32,1030.11%
2023/05/0200.001.2171.17170.50-1.22,268-0.05%
2023/04/2800.002170.00169.50-22,268-0.09%
2023/04/2700.001167.50167.00-12,240-0.04%
2023/04/250.1167.003165.00165.00-2.92,175-0.13%
2023/04/243165.672166.25167.0012,1500.05%
2023/04/2123.9167.6517163.56166.006.92,0980.33%
2023/04/201181.0000.00181.0011,9470.05%
2023/04/193.4184.9300.00184.003.41,9350.18%
2023/04/181.4191.1400.00189.001.41,8840.07%
2023/04/172193.0000.00193.0021,8630.11%
2023/04/1400.001195.00194.00-11,849-0.05%
2023/04/134195.6300.00193.5041,8550.22%
2023/04/121197.0000.00197.0011,8520.05%
2023/04/1000.001199.00198.50-11,857-0.05%
2023/04/0700.000197.00197.0001,8530.00%
2023/04/061.2194.5700.00194.001.21,8590.06%
2023/03/3000.001199.50198.50-11,933-0.05%
2023/03/291197.0000.00197.0012,0140.05%
2023/03/282202.501202.00202.0012,0490.05%
2023/03/2400.001202.50201.50-12,128-0.05%
2023/03/230.1199.0000.00202.000.12,1380.00%
2023/03/221200.001199.50200.5002,1220.00%
2023/03/2100.002199.00200.00-22,117-0.09%
2023/03/201195.0000.00196.5012,0960.05%
2023/03/171.4192.741.4191.79191.500.12,0700.00%
2023/03/167.2199.7900.00195.507.22,0030.36%
2023/03/1500.001216.00215.50-11,888-0.05%
2023/03/1300.001213.00213.50-11,828-0.05%
2023/03/091224.0000.00223.5011,8150.06%
2023/03/031224.502225.25223.00-11,852-0.05%
2023/03/0200.001224.50224.50-11,870-0.05%
2023/03/011217.001.1220.00219.50-0.11,9120.00%
2023/02/231221.001.1223.00223.00-0.11,990-0.01%
2023/02/221.2219.7500.00219.001.21,9860.06%
2023/02/201224.0000.00225.0011,9970.05%
2023/02/172226.0000.00226.5021,9910.10%
2023/02/1600.001242.00236.00-11,966-0.05%
2023/02/101.1232.911230.00232.000.11,9460.01%
2023/02/091230.5000.00232.0011,9640.05%
2023/02/0600.002.9232.05233.50-2.91,962-0.15%
2023/02/031239.0000.00237.5011,9570.05%
2023/02/022239.753.9241.28242.50-1.91,967-0.10%
2023/02/011230.5021237.19236.00-201,953-1.02%
2023/01/3100.002224.75228.00-21,924-0.10%
2023/01/302215.002.2215.10214.50-0.21,884-0.01%
2023/01/161207.0000.00208.5011,9230.05%
2023/01/103206.674209.38209.00-11,987-0.05%
2023/01/092204.001204.00206.0011,9990.05%
2023/01/051200.001201.50202.0001,9980.00%
2022/12/2800.001200.50193.00-12,285-0.04%
2022/12/2700.002201.50202.00-22,312-0.09%
2022/12/2600.001198.50200.00-12,343-0.04%
2022/12/231198.5000.00201.0012,3920.04%
2022/12/223198.504198.50210.00-12,381-0.04%
2022/12/2113.1194.121199.50195.0012.12,3320.52%
2022/12/201198.5000.00201.0012,2520.04%
2022/12/1911212.5500.00210.00112,2070.50%
2022/12/161224.001226.00222.0002,1670.00%
2022/12/141217.501215.50218.5002,1590.00%
2022/12/132212.1000.00209.5022,1590.09%
2022/12/120.1220.5000.00220.000.12,1440.00%
2022/11/3000.002194.25194.00-22,124-0.09%
2022/11/291193.0000.00193.0012,1330.05%
2022/11/2500.001197.50196.50-12,179-0.05%
2022/11/2400.002195.25196.50-22,199-0.09%
2022/11/231198.001196.00195.5002,2310.00%
2022/11/2200.003195.83196.50-32,239-0.13%
2022/11/1800.001194.00194.00-12,291-0.04%
2022/11/160.3190.501191.00191.00-0.82,308-0.03%
2022/11/152191.501190.50191.0012,3330.04%
2022/11/143189.335189.90190.50-22,405-0.08%
2022/11/115183.6000.00182.0052,3610.21%
2022/11/0900.002187.00186.50-22,298-0.09%
2022/11/083183.171183.00181.5022,3270.09%
2022/11/071183.0000.00183.0012,3860.04%
2022/11/0300.001179.50181.50-12,413-0.04%
2022/11/011174.0000.00174.0012,3660.04%
2022/10/311174.001174.50173.0002,3680.00%
2022/10/283170.332170.75170.0012,3690.04%
2022/10/272165.503164.00169.00-12,348-0.04%
2022/10/251158.501160.00158.0002,3220.00%
2022/10/2400.001161.00159.50-12,329-0.04%
2022/10/201157.0000.00158.0012,4210.04%
2022/10/170.5158.5000.00158.500.52,3910.02%
2022/10/141165.001162.50162.5002,3850.00%
2022/10/1300.002161.50157.50-22,389-0.08%
2022/10/123163.1700.00164.5032,3670.13%
2022/10/111164.001162.50162.0002,3460.00%
2022/10/061171.502171.75172.00-12,326-0.04%
2022/10/051172.5000.00171.5012,3200.04%
2022/10/041171.502173.00174.00-12,296-0.04%
2022/09/302162.001159.50166.0012,2880.04%
2022/09/292162.503163.67161.00-12,270-0.04%
2022/09/282165.503159.67158.50-12,245-0.04%
2022/09/273161.503164.17167.0002,2310.00%
2022/09/266.5174.855174.20171.501.52,1220.07%
2022/09/232185.7500.00186.5022,0890.10%
2022/09/2220195.0020192.50194.5002,0760.00%
2022/09/218196.503201.83196.0052,0630.24%
2022/09/2020207.5021207.29207.50-12,010-0.05%
2022/09/192209.751212.50208.5012,0150.05%
2022/09/1414211.2513210.69211.0012,0510.05%
2022/09/131212.5000.00211.5012,0480.05%
2022/09/122214.001.4213.22211.500.72,0600.03%
2022/09/0800.002204.25204.00-22,043-0.10%
2022/09/070193.001193.00198.50-12,042-0.05%
2022/09/061.1197.001195.50195.500.12,0540.00%
2022/09/051.1199.1900.00197.501.12,0550.05%
2022/09/015204.701204.00204.5042,0300.20%
2022/08/312212.251213.50213.5011,9880.05%
2022/08/291.1203.331206.50208.000.11,9350.01%
2022/08/2500.001212.50210.50-11,875-0.05%
2022/08/2400.001207.50205.50-11,849-0.05%
2022/08/231203.001205.00204.0001,8220.00%
2022/08/222208.253207.67205.50-11,815-0.06%
2022/08/190.1214.414210.75215.00-3.91,773-0.22%
2022/08/181199.5300.00199.5011,6750.06%
2022/08/170.5202.0000.00200.000.51,6620.03%
2022/08/162201.0100.00201.0021,6600.12%
2022/08/1500.004202.88204.00-41,648-0.24%
2022/08/125200.003202.50202.5021,6090.12%
2022/08/113192.004192.63193.50-11,539-0.06%
2022/08/102190.2500.00188.0021,5320.13%
2022/08/0500.001193.00195.00-11,565-0.06%
2022/08/042186.2500.00187.5021,5690.13%
2022/08/021193.0000.00193.5011,5610.06%
2022/07/283189.178191.13194.00-51,545-0.32%
2022/07/275186.501191.50188.0041,4980.27%
2022/07/262197.0000.00194.5021,4360.14%
2022/07/222211.253210.33209.00-11,473-0.07%
2022/07/2100.002205.25209.00-21,484-0.13%
2022/07/201199.5000.00199.0011,4740.07%
2022/07/191198.0000.00198.0011,5020.07%
2022/07/1800.003198.83202.50-31,524-0.20%
2022/07/150195.001191.50195.00-11,518-0.06%
2022/07/121182.0000.00180.0011,5190.07%
2022/07/113.1187.4300.00187.503.11,5230.21%
2022/07/070.1179.0000.00185.500.11,5120.00%
2022/07/060180.0000.00179.0001,5170.00%
2022/07/0500.001184.50181.00-11,512-0.07%
2022/06/2700.003218.00218.00-31,482-0.20%
2022/06/241211.004209.25211.00-31,480-0.20%
2022/06/2300.001204.00200.50-11,458-0.07%
2022/06/228203.001200.00197.5071,4470.48%
2022/06/211211.5000.00212.0011,4470.07%
2022/06/200.2209.0000.00208.000.21,5370.01%
2022/06/175.2224.2300.00220.505.21,5090.34%
2022/06/162239.0000.00230.0021,4990.13%
2022/06/152238.5000.00237.5021,5070.13%
2022/06/132244.5000.00250.0021,5660.13%
2022/06/0800.001257.00254.50-11,610-0.06%
2022/06/071252.0000.00249.5011,6440.06%
2022/06/0100.003258.00258.50-31,723-0.17%
2022/05/3000.001.1252.91253.50-1.11,762-0.06%
2022/05/2700.002245.00245.00-21,776-0.11%
2022/05/262239.5000.00240.0021,8440.11%
2022/05/251244.0000.00242.0011,9160.05%
2022/05/1900.000.1248.50255.00-0.11,971-0.01%
2022/05/1800.003251.50250.00-31,957-0.15%
2022/05/171250.001253.00253.0001,9470.00%
2022/05/131244.006247.67248.00-51,926-0.26%
2022/05/1200.000.1241.00236.00-0.11,923-0.01%
2022/05/1000.001.1240.82242.00-1.11,965-0.06%
2022/05/091235.0000.00234.5011,9960.05%
2022/05/061240.5000.00239.0012,0470.05%
2022/04/291232.003234.50234.00-22,209-0.09%
2022/04/286234.335229.80229.5012,2130.05%
2022/04/273229.502236.00237.5012,1610.05%
2022/04/262.1240.6200.00237.002.12,1310.10%
2022/04/255238.002233.75237.5032,1270.14%
2022/04/224.2252.1900.00248.504.22,0830.20%
2022/04/212256.5000.00258.5022,0990.10%
2022/04/1900.004261.00259.50-42,117-0.19%
2022/04/182250.001255.50255.0012,1320.05%
2022/04/153254.6700.00252.5032,1930.14%
2022/04/141267.0000.00268.0012,2050.05%
2022/04/131268.001264.00265.5002,2550.00%
2022/04/111264.0000.00263.0012,3070.04%
2022/04/072280.0000.00273.0022,3540.08%
2022/04/061283.502283.25282.50-12,361-0.04%
2022/04/011289.0000.00289.0012,4120.04%
2022/03/310289.5000.00290.0002,4150.00%
2022/03/301293.003.1294.48293.50-2.12,421-0.09%
2022/03/291285.001282.50285.5002,4150.00%
2022/03/281279.501279.50284.0002,4180.00%
2022/03/2400.002283.75286.50-22,425-0.08%
2022/03/2300.007281.36285.00-72,405-0.29%
2022/03/2200.004263.88266.50-42,322-0.17%
2022/03/213260.6700.00261.5032,3550.13%
2022/03/182254.512.3256.78257.50-0.32,387-0.01%
2022/03/162.1250.262244.50244.500.12,3590.00%
2022/03/154.2255.363258.33253.501.22,3360.05%
2022/03/141265.0000.00265.0012,3420.04%
2022/03/110269.500.4270.00269.00-0.42,360-0.02%
2022/03/1000.002274.50272.00-22,403-0.08%
2022/03/095.4261.793263.17262.002.42,4240.10%
2022/03/076270.3300.00266.0062,7120.22%
2022/03/0400.001.1293.41284.50-1.12,758-0.04%
2022/03/032289.001.1294.55289.500.92,8140.03%
2022/03/014292.382293.75291.5022,8940.07%
2022/02/251278.003.6278.88288.00-2.62,891-0.09%
2022/02/241275.500.2276.00268.000.82,9180.03%
2022/02/231275.501278.00278.0003,0640.00%
2022/02/181278.001279.97279.5003,3740.00%
2022/02/160.1281.001283.50281.00-0.93,841-0.02%
2022/02/152280.2500.00276.0024,0610.05%
2022/02/141.1277.192278.75279.00-0.94,239-0.02%
2022/02/111.1277.5900.00283.001.14,4260.02%
2022/02/100.3283.892289.00279.00-1.74,520-0.04%
2022/02/090.3278.701281.50283.50-0.84,533-0.02%
2022/02/082274.254274.88281.00-24,580-0.04%
2022/02/071.2266.2500.00266.001.24,7130.03%
2022/01/260.1262.9500.00264.500.14,7790.00%
2022/01/251.1269.2700.00259.501.14,9340.02%
2022/01/241257.502263.50268.50-15,033-0.02%
2022/01/211258.501259.50256.5005,1070.00%
2022/01/201265.5000.00264.5015,1440.02%
2022/01/190.1266.501268.50265.00-15,229-0.02%
2022/01/182273.231269.00269.0015,4570.02%
2022/01/171.1270.872268.75273.00-0.95,501-0.02%
2022/01/142.4259.232260.50264.000.45,6160.01%
2022/01/135268.402265.75265.5035,6600.05%
2022/01/122271.764.2273.67274.00-2.25,759-0.04%
2022/01/116.3273.385273.40269.501.35,9010.02%
2022/01/108.1272.368275.38276.500.15,9150.00%
2022/01/071283.001284.50281.0005,9650.00%
2022/01/064.4287.2400.00285.004.46,0300.07%
2022/01/051298.0000.00296.5016,0390.02%
2022/01/041299.002300.00298.50-16,111-0.02%
2021/12/303300.8311301.05297.50-86,176-0.13%
2021/12/294300.003300.33300.0016,1750.02%
2021/12/289300.7823299.65297.00-146,228-0.22%
2021/12/2700.001296.50296.50-16,232-0.02%
2021/12/2320293.7526293.65294.00-66,304-0.10%
2021/12/2223285.721290.00285.00226,3120.35%
2021/12/212.1283.072.1285.40283.5006,3740.00%
2021/12/203283.331.1286.91280.501.96,4130.03%
2021/12/171.1282.552.2285.09285.00-1.16,473-0.02%
2021/12/162286.753287.33285.50-16,544-0.02%
2021/12/153282.3324282.96281.50-216,577-0.32%
2021/12/144286.1222289.20283.00-186,594-0.27%
2021/12/1322290.910.4290.44295.0021.66,6530.32%
2021/12/1021291.501293.00291.50206,7610.30%
2021/12/093.1291.162293.00288.501.16,8130.02%
2021/12/083.1293.941296.50293.002.16,9190.03%
2021/12/072288.5000.00289.0027,0810.03%
2021/12/060288.5000.00291.5007,4440.00%
2021/12/0300.005296.30295.50-57,753-0.06%
2021/12/023292.672.2296.56291.500.97,8480.01%
2021/12/0187.2289.2385285.57297.002.27,8570.03%
2021/11/3025307.6025309.00306.5007,7570.00%
2021/11/293301.333301.00302.0007,8540.00%
2021/11/261309.0000.00306.5017,9890.01%
2021/11/251307.0000.00308.0018,0800.01%
2021/11/245315.105314.80315.0008,1780.00%
2021/11/2300.000319.00313.5008,2770.00%
2021/11/221.1311.236313.02323.00-4.98,428-0.06%
2021/11/1900.001307.00306.50-18,463-0.01%
2021/11/185304.692298.50298.5038,6040.03%
2021/11/173301.836303.17304.50-38,901-0.03%
2021/11/165300.202298.75300.5038,9960.03%
2021/11/153301.6744288.56302.50-419,033-0.45%
2021/11/1237277.102289.50275.00358,9260.39%
2021/11/117289.713291.67286.0048,8730.05%
2021/11/105281.402.1282.14288.002.98,8890.03%
2021/11/0910271.0014.1276.85277.00-4.18,941-0.05%
2021/11/0857.1269.6656267.76266.001.19,1270.01%
2021/11/0519273.3418.3269.25270.000.79,1520.01%
2021/11/041274.507.1277.61271.50-6.19,275-0.07%
2021/11/032266.0000.00267.0029,1740.02%
2021/11/024274.753.4277.60270.000.69,1450.01%
2021/11/0110265.3571270.89276.00-619,022-0.68%
2021/10/295261.2060257.52264.00-558,938-0.62%
2021/10/2857.1254.4200.00252.5057.18,9090.64%
2021/10/2762.1257.601259.00260.0061.18,9550.68%
2021/10/2671.2256.46163.4260.15259.00-92.28,970-1.03% 大賣/
2021/10/2530246.922253.00250.50288,8620.32%
2021/10/2262239.8772.2246.99249.00-10.28,995-0.11%
2021/10/2171246.9600.00246.00718,9990.79%
2021/10/203249.832250.25251.5019,0410.01%
2021/10/191250.5060.3242.72247.50-59.39,118-0.65%
2021/10/1852233.502.2235.63235.0049.99,3550.53%
2021/10/1513230.0059.5233.81235.00-46.59,550-0.49%
2021/10/1441227.4443226.41226.50-29,546-0.02%
2021/10/1374.5218.4762219.20216.0012.59,5550.13%
2021/10/1232.1221.4400.00220.0032.19,5900.33%
2021/10/082.1233.513.1233.23236.00-1.19,633-0.01%
2021/10/076228.502231.00233.5049,7100.04%
2021/10/061226.001220.00222.5009,9040.00%
2021/10/053224.003218.50225.00010,1890.00%
2021/10/045.1217.863220.67215.002.110,1920.02%
2021/09/3000.000.3221.00226.00-0.310,5370.00%
2021/09/271245.501241.50237.00010,6170.00%
2021/09/240.2244.502.2242.95241.50-2.110,641-0.02%
2021/09/232238.752238.75237.00010,6150.00%
2021/09/222235.001236.50237.50110,5770.01%
2021/09/171231.502235.00237.00-110,574-0.01%
2021/09/154234.758233.88234.50-410,587-0.04%
2021/09/141225.003226.33227.50-210,745-0.02%
2021/09/137226.9300.00223.50710,9110.06%
2021/09/102.1223.5524223.00230.50-21.910,903-0.20%
2021/09/0931.1219.1813.1223.93228.001810,9830.16%
2021/09/089.3220.817226.00215.502.310,6800.02%
2021/09/074.3243.6153240.95239.00-48.710,331-0.47%
2021/09/0621.1256.0113.1256.05253.00810,1840.08%
2021/09/0327.1254.1245.1254.40261.00-18.110,110-0.18%
2021/09/0259.1252.4517256.50254.5042.19,9790.42%
2021/09/0133253.6254.1250.17248.00-21.19,789-0.22%
2021/08/3112.2257.997259.71262.005.29,5790.05%
2021/08/3030.1263.925263.90267.5025.19,4150.27%
2021/08/27106269.67103265.97264.5039,2730.03% 大買/大賣/
2021/08/2651271.6355.1272.97274.00-4.19,120-0.05%
2021/08/2512270.887.1274.82268.004.98,8800.06%
2021/08/2410.1275.8111277.14278.50-0.98,681-0.01%
2021/08/2314271.1412.1274.13279.501.98,4390.02%
2021/08/2015253.2331.6248.22259.50-16.58,088-0.20%
2021/08/1925.1247.927.1246.60239.00187,8980.23%
2021/08/1838.7237.5243243.22253.50-4.37,730-0.06%
2021/08/170238.002244.25238.00-27,538-0.03%
2021/08/163.1238.8729243.07239.00-25.97,366-0.35%
2021/08/1325257.445.1259.05253.0019.97,1750.28%
2021/08/125256.3070243.39257.00-656,933-0.94%
2021/08/1157244.5767239.99237.00-106,664-0.15%
2021/08/102239.757242.86242.00-56,603-0.08%
2021/08/0924238.176232.50232.00186,4420.28%
2021/08/064.1242.0700.00243.504.16,3960.06%
2021/08/053.1243.0100.00240.503.16,3850.05%
2021/08/0447239.0753239.07238.50-66,402-0.09%
2021/08/0321240.6046241.17242.50-256,357-0.39%
2021/08/0262.1244.107240.93239.5055.16,2770.88%
2021/07/306243.173246.00244.0036,1990.05%
2021/07/2933.2247.7700.00252.0033.26,1180.54%
2021/07/284.1239.893242.33240.501.16,0250.02%
2021/07/2729261.7926255.85250.5035,8840.05%
2021/07/262265.2510.2266.18266.00-8.25,800-0.14%
2021/07/2313.2260.453262.67262.5010.25,6860.18%
2021/07/2238.3254.3247.1263.02269.50-8.85,490-0.16%
2021/07/2163.1245.9362.1250.30246.0015,1130.02%
2021/07/2047.1242.9843238.59237.004.14,9170.08%
2021/07/1942.1250.2740246.00243.502.14,8190.04%
2021/07/162254.251.3252.35252.000.74,7480.01%
2021/07/151246.506.5250.15256.00-5.54,668-0.12%
2021/07/144243.628243.94246.00-44,553-0.09%
2021/07/1312.1239.443.1244.94239.5094,4380.20%
2021/07/122.3234.2417.1240.43245.00-14.84,184-0.35%
2021/07/093226.674224.50223.00-13,883-0.03%
2021/07/083230.163229.69229.5003,8760.00%
2021/07/073.3228.066228.50225.50-2.73,702-0.07%
2021/07/062219.753219.84220.00-13,517-0.03%
2021/07/053218.6718221.14222.00-153,523-0.43%
2021/07/022211.033211.83215.00-13,535-0.03%
2021/07/018.1205.966206.17204.002.13,4730.06%
2021/06/304211.6300.00212.5043,4160.12%
2021/06/291214.006.1213.64213.50-5.13,385-0.15%
2021/06/282219.2500.00215.5023,3570.06%
2021/06/252219.006215.92219.50-43,383-0.12%
2021/06/241218.503219.50220.00-23,335-0.06%
2021/06/237.1219.1417.9220.44220.00-10.83,262-0.33%
2021/06/226.1210.0212.6210.85210.50-6.52,992-0.22%
2021/06/212206.5014207.93203.00-122,768-0.43%
2021/06/182.1198.544204.13207.00-22,671-0.07%
2021/06/1700.0014.1195.83196.50-14.12,443-0.58%
2021/06/162181.5000.00179.0022,3870.08%
2021/06/1500.002182.25184.00-22,396-0.08%
2021/06/111182.003182.00181.00-22,414-0.08%
2021/06/101182.0000.00182.0012,4430.04%
2021/06/091178.002180.00178.50-12,454-0.04%
2021/06/0700.001178.00181.00-12,564-0.04%
2021/06/031183.502183.75183.50-12,663-0.04%
2021/06/021179.5000.00180.0012,7100.04%
2021/05/3121186.1720183.63183.0012,8050.04%
2021/05/281183.505182.30183.00-42,856-0.14%
2021/05/2721172.4520174.00173.5012,8500.04%
2021/05/261171.001173.50176.0002,8730.00%
2021/05/251170.001173.50172.5002,9060.00%
2021/05/243167.674168.38168.50-12,996-0.03%
2021/05/2100.003165.83167.50-33,066-0.10%
2021/05/2000.001161.50161.00-13,181-0.03%
2021/05/191158.5000.00159.5013,2530.03%
2021/05/182155.501.1162.43162.5013,4010.03%
2021/05/172.1145.4310151.25151.00-7.93,518-0.22%
2021/05/142160.5000.00160.0023,5160.06%
2021/05/132161.5000.00161.5023,5200.06%
2021/05/121168.0000.00158.5013,5410.03%
2021/05/114170.8800.00167.5043,5320.11%
2021/05/103180.0000.00177.0033,5760.08%
2021/05/0700.006183.08185.00-63,649-0.16%
2021/05/054178.251183.50176.0033,7830.08%
2021/05/046181.004179.88183.0023,9050.05%
2021/05/0311187.551184.50186.00104,0110.25%
2021/04/295194.2000.00193.0054,0910.12%
2021/04/271196.006196.42195.50-54,529-0.11%
2021/04/267196.0700.00195.5074,7680.15%
2021/04/231197.001197.50197.5005,0720.00%
2021/04/223194.1700.00193.0035,4070.06%
2021/04/214197.250.1198.00197.003.95,7860.07%
2021/04/201200.502200.00200.00-16,001-0.02%
2021/04/191199.001198.00199.0006,1710.00%
2021/04/162196.0000.00197.0026,2570.03%
2021/04/144195.503199.17196.0016,2780.02%
2021/04/131.7203.203206.17201.00-1.36,320-0.02%
2021/04/125.2207.596207.50205.00-0.86,384-0.01%
2021/04/096214.501218.00214.5056,4090.08%
2021/04/088215.0010214.10217.50-26,403-0.03%
2021/04/071203.501205.98206.0006,3170.00%
2021/04/063204.501205.00204.0026,3570.03%
2021/04/0100.002204.50202.50-26,401-0.03%
2021/03/305205.208.1202.54205.00-3.16,436-0.05%
2021/03/298199.314.3198.77198.003.86,3910.06%
2021/03/2600.001199.00200.00-16,417-0.02%
2021/03/251197.5000.00195.0016,4450.02%
2021/03/231199.502201.50199.00-16,493-0.02%
2021/03/229197.893197.33197.5066,4940.09%
2021/03/195.1200.555201.20201.000.16,4810.00%
2021/03/172206.501206.00203.0016,5610.02%
2021/03/165203.501208.50203.0046,6280.06%
2021/03/1213.2207.7215208.10208.00-1.96,731-0.03%
2021/03/1112201.212203.25202.00106,7830.15%
2021/03/101195.501199.50195.0006,9580.00%
2021/03/091.5193.7900.00194.001.57,1180.02%
2021/03/080.1202.0000.00198.000.17,1510.00%
2021/03/053199.213200.67201.0007,2530.00%
2021/03/045204.602205.25202.0037,2460.04%
2021/03/032211.2500.00208.5027,3080.03%
2021/03/0200.001212.00210.50-17,379-0.01%
2021/02/264214.758216.00214.50-47,419-0.05%
2021/02/257221.141220.50220.5067,3770.08%
2021/02/2411224.323226.50220.5087,4530.11%
2021/02/234228.005228.50226.50-17,382-0.01%
2021/02/223.2230.315228.70232.00-1.87,325-0.02%
2021/02/192224.252224.25224.0007,2370.00%
2021/02/184221.8812225.92227.50-87,186-0.11%
2021/02/177218.868.4218.29220.50-1.47,056-0.02%
2021/02/051206.0016.8208.39209.50-15.86,979-0.23%
2021/02/0400.008204.50203.50-86,952-0.12%
2021/02/033205.673204.83205.0006,9150.00%
2021/02/026.3206.4800.00207.506.36,8860.09%
2021/02/012.6203.483205.00205.50-0.46,835-0.01%
2021/01/296.4213.696210.33209.500.46,7790.01%
2021/01/282.4212.968217.19216.50-5.66,689-0.08%
2021/01/273222.001224.00220.0026,6220.03%
2021/01/265.6219.901218.50218.504.66,5230.07%
2021/01/251.2228.2110231.10228.00-8.86,393-0.14%
2021/01/221.1229.9510.4229.64228.00-9.36,256-0.15%
2021/01/216.1226.357225.50222.50-0.96,136-0.01%
2021/01/2010.3227.085228.90218.005.35,9590.09%
2021/01/1914.1237.914.1239.00238.00105,7160.17%
2021/01/1822.5229.1221226.59238.001.55,4890.03%
2021/01/1516.4224.5422.1227.25220.00-5.75,175-0.11%
2021/01/1428217.1129217.14224.00-14,864-0.02%
2021/01/1315.1204.3916203.59204.00-0.94,479-0.02%
2021/01/127195.074197.25192.5034,3020.07%
2021/01/113195.8339.8191.96195.50-36.84,147-0.89%
2021/01/0838188.4500.00189.50384,0650.93%
2021/01/075190.404189.75189.5014,0500.02%
2021/01/065189.906192.92188.00-14,039-0.02%
2021/01/055188.909191.17193.00-43,971-0.10%
2021/01/043.1187.8710186.10188.00-6.93,880-0.18%
2020/12/3115.4180.701179.00177.0014.43,8090.38%
2020/12/303180.8300.00181.0033,7620.08%
2020/12/293182.178182.50181.50-53,724-0.13%
2020/12/2814185.546187.42185.0083,6790.22%
2020/12/2414184.962187.25184.00123,6510.33%
2020/12/231182.001182.48182.0003,6450.00%
2020/12/223182.331184.00180.0023,6460.05%
2020/12/215183.303183.67183.5023,6130.06%
2020/12/184186.002187.75186.0023,5810.06%
2020/12/170.2191.0000.00191.500.23,5400.01%
2020/12/161191.001192.00191.0003,5550.00%
2020/12/155191.3000.00191.0053,5460.14%
2020/12/1400.0010195.15194.00-103,528-0.28%
2020/12/119195.9400.00195.5093,5180.26%
2020/12/102203.004207.63202.00-23,456-0.06%
2020/12/097.5202.607203.43205.500.53,3850.01%
2020/12/082202.5000.00201.5023,3210.06%
2020/12/072205.752201.25198.5003,2790.00%
2020/12/0414209.3917212.12207.50-33,214-0.09%
2020/12/0313.1204.5029.5200.47205.00-16.53,026-0.54%
2020/12/023192.676195.67190.50-32,897-0.10%
2020/12/015.7196.463.5197.12196.502.22,8330.08%
2020/11/3000.000.5198.50198.50-0.52,714-0.02%
2020/11/181142.501138.50139.0002,7120.00%
2020/11/173142.174142.25141.00-12,638-0.04%
2020/11/166138.751138.50139.5052,6660.19%
2020/11/122138.002138.50137.0002,7190.00%
2020/11/111135.503135.00136.00-22,642-0.08%
2020/11/0900.005135.00135.50-52,663-0.19%
2020/11/061132.0000.00133.0012,6870.04%
2020/11/0500.003131.83132.00-32,681-0.11%
2020/11/046132.005132.50134.0012,7160.04%
2020/10/301126.0000.00126.0012,8090.04%
2020/10/281131.501133.00131.0002,8130.00%
2020/10/2300.001.2133.17133.00-1.22,869-0.04%
2020/10/2100.001137.00135.50-13,009-0.03%
2020/10/201135.501135.00134.5003,1300.00%
2020/10/193137.171137.50136.0023,2340.06%
2020/10/1300.001139.50138.50-13,596-0.03%
2020/10/121137.001138.50136.5003,8320.00%
2020/10/081138.5000.00138.5013,9420.03%
2020/10/0700.001136.50136.50-13,991-0.03%
2020/10/0600.002135.50135.00-24,036-0.05%
2020/10/0500.001134.00134.50-14,114-0.02%
2020/09/2911129.9512128.46129.00-14,286-0.02%
2020/09/283126.0000.00126.5034,3800.07%
2020/09/241128.0000.00127.5014,6500.02%
2020/09/231129.5000.00129.5014,6770.02%
2020/09/182136.253136.00135.00-14,864-0.02%
2020/09/172133.752135.00134.5004,9880.00%
2020/09/1600.001133.00132.00-15,056-0.02%
2020/09/1400.001130.00132.50-15,169-0.02%
2020/09/116.3128.7800.00129.006.35,3350.12%
2020/09/1000.002135.00130.50-25,415-0.04%
2020/09/081130.0000.00130.0015,5000.02%
2020/09/071130.5000.00130.0015,6490.02%
2020/09/0400.001132.00131.00-15,799-0.02%
2020/09/033130.0000.00130.0035,9130.05%
2020/09/011131.003133.00131.50-26,296-0.03%
2020/08/3100.003131.83132.50-36,327-0.05%
2020/08/284129.501129.50129.0036,3520.05%
2020/08/2710132.5013135.54132.50-36,421-0.05%
2020/08/261133.502132.50135.00-16,387-0.02%
2020/08/251131.003130.17130.50-26,401-0.03%
2020/08/243128.671129.00129.5026,4230.03%
2020/08/214129.1300.00129.0046,4260.06%
2020/08/2018127.1911132.82126.0076,4700.11%
2020/08/191139.0000.00137.0016,3850.02%
2020/08/1800.003141.33142.50-36,376-0.05%
2020/08/171141.002142.00142.50-16,470-0.02%
2020/08/1400.002139.75140.50-26,688-0.03%
2020/08/1300.003137.50137.50-36,751-0.04%
2020/08/1210139.151139.00139.0096,7800.13%
2020/08/113142.6700.00142.0036,8570.04%
2020/08/071144.001143.50144.0007,0560.00%
2020/08/066139.671140.00140.0057,0940.07%
2020/08/052142.501142.50142.0017,1540.01%
2020/07/3100.003141.00140.50-37,586-0.04%
2020/07/293139.8300.00140.0037,6700.04%
2020/07/2834144.2419146.37139.00157,6710.20%
2020/07/276146.673146.33145.5037,6740.04%
2020/07/242147.7500.00146.0027,6440.03%
2020/07/235152.102153.75154.5037,5570.04%
2020/07/224149.2522148.68152.50-187,512-0.24%
2020/07/2100.008148.38147.50-87,416-0.11%
2020/07/201144.506145.00144.50-57,405-0.07%
2020/07/178147.561149.00146.0077,4630.09%
2020/07/161148.008149.19149.00-77,417-0.09%
2020/07/152144.757148.07144.50-57,196-0.07%
2020/07/1415146.036148.00144.0097,2000.12%
2020/07/136146.422146.00147.0047,2010.06%
2020/07/106143.752145.25142.5047,1930.06%
2020/07/0924146.216147.08147.50187,1510.25%
2020/07/084144.6300.00146.5047,0320.06%
2020/07/079148.564149.75144.0056,9770.07%
2020/07/0612149.549149.22150.5036,8860.04%
2020/07/034141.632142.50144.0026,7080.03%
2020/07/021139.006138.83140.00-56,690-0.07%
2020/07/013137.3300.00137.0036,6760.04%
2020/06/302140.5000.00140.0026,6850.03%
2020/06/291140.502140.00140.50-16,669-0.01%
2020/06/2413139.545139.00138.5086,6170.12%
2020/06/234143.132143.75142.0026,5670.03%
2020/06/224149.742147.00147.0026,5030.03%
2020/06/191152.001151.50151.5006,4850.00%
2020/06/188155.442153.75153.5066,4530.09%
2020/06/171151.506150.08151.50-56,288-0.08%
2020/06/163145.004146.38147.50-16,253-0.02%
2020/06/152143.001144.00141.5016,2560.02%
2020/06/1211146.056145.75145.0056,2350.08%
2020/06/114150.136150.17144.00-26,147-0.03%
2020/06/109146.895147.30150.0046,0460.07%
2020/06/0914148.6816148.50145.00-25,965-0.03%
2020/06/088143.1314142.68144.00-65,785-0.10%
2020/06/051140.502.1141.10140.50-1.15,718-0.02%
2020/06/041140.0000.00139.0015,7300.02%
2020/06/034137.385139.00140.50-15,767-0.02%
2020/06/011.1135.524136.50135.50-35,713-0.05%
2020/05/298134.882134.25132.5065,7550.10%
2020/05/285138.401136.50136.5045,7860.07%
2020/05/272139.7500.00137.0025,7820.03%
2020/05/262142.0000.00138.0025,8020.03%
2020/05/251146.007141.71141.50-65,776-0.10%
2020/05/224141.755142.10143.00-15,698-0.02%
2020/05/2111140.2316141.88142.50-55,604-0.09%
2020/05/2013135.739.1134.44134.003.95,3770.07%
2020/05/192132.756133.50132.00-45,343-0.07%
2020/05/184130.1311134.77130.50-75,306-0.13%
2020/05/1511136.004136.00136.0075,2420.13%
2020/05/141131.5000.00131.0015,2770.02%
2020/05/133135.502133.75136.5015,2100.02%
2020/05/122131.251137.50129.0015,1310.02%
2020/05/1110134.3510134.45134.5005,0650.00%
2020/05/083132.3310132.95135.00-74,977-0.14%
2020/05/072124.000.1124.00124.001.94,6880.04%
2020/05/061119.002120.50119.00-14,626-0.02%
2020/05/0500.001123.00121.00-14,591-0.02%
2020/05/043119.8300.00119.5034,5300.07%
2020/04/3000.002119.50122.50-24,515-0.04%
2020/04/2900.001118.50116.00-14,438-0.02%
2020/04/281117.002116.00117.50-14,449-0.02%
2020/04/2700.001115.50115.50-14,441-0.02%
2020/04/2400.002111.50112.50-24,402-0.05%
2020/04/231109.0000.00107.5014,3710.02%
2020/04/221105.501104.50106.5004,3280.00%
2020/04/202114.7500.00114.5024,3320.05%
2020/04/1700.002117.00117.50-24,323-0.05%
2020/04/164113.1300.00113.5044,2230.09%
2020/04/152121.001119.50117.5014,2150.02%
2020/04/141119.5000.00119.5014,2540.02%
2020/04/101120.001119.50119.0004,2810.00%
2020/04/093119.672118.50119.0014,3520.02%
2020/04/081121.502.1123.00122.00-1.14,421-0.02%
2020/04/075119.606119.75119.50-14,496-0.02%
2020/04/064115.003115.17116.5014,6040.02%
2020/04/011109.002113.25113.00-14,628-0.02%
2020/03/314109.251113.00108.5034,6010.07%
2020/03/272111.501114.00111.0014,6070.02%
2020/03/2600.002104.50108.50-24,526-0.04%
2020/03/253106.832105.25105.5014,5010.02%
2020/03/24199.500.1100.0099.800.94,4670.02%
2020/03/20395.67296.3596.2014,4870.02%
2020/03/191.289.12194.2089.100.24,4940.00%
2020/03/162.1112.5500.00107.502.14,5730.05%
2020/03/133.1112.5000.00116.003.14,6530.07%
2020/03/123121.171121.00121.0024,6270.04%
2020/03/112133.751134.50131.0014,5870.02%
2020/03/105133.701133.00134.0044,5390.09%
2020/03/096.1136.803137.00133.003.14,4700.07%
2020/03/067147.571147.00147.0064,3890.14%
2020/03/051152.503151.33152.00-24,342-0.05%
2020/03/042153.752150.75150.5004,3100.00%
2020/03/0310159.359159.00155.5014,2220.02%
2020/03/0200.002150.50154.00-24,145-0.05%
2020/02/275157.802155.50151.5034,1420.07%
2020/02/265155.004155.88153.0014,0270.02%
2020/02/252153.251153.00154.5013,9760.03%
2020/02/2400.003154.67155.50-33,950-0.08%
2020/02/2100.002158.50158.50-23,936-0.05%
2020/02/203160.003161.00157.0003,9350.00%
2020/02/196156.752155.25157.5043,9310.10%
2020/02/182159.001160.00157.0013,9210.03%
2020/02/175158.506157.92163.00-13,885-0.03%
2020/02/141153.006151.33153.00-53,708-0.13%
2020/02/135149.601151.50147.5043,6690.11%
2020/02/129151.505152.00150.5043,6460.11%
2020/02/116148.587149.57151.00-13,595-0.03%
2020/02/1011144.091147.50145.00103,5880.28%
2020/02/073149.172152.00148.0013,5790.03%
2020/02/061151.006152.42153.00-53,563-0.14%
2020/02/052151.002151.50149.5003,5720.00%
2020/02/046149.831150.50152.0053,5740.14%
2020/01/311150.0000.00151.5013,5510.03%
2020/01/301157.503157.33153.00-23,522-0.06%
2020/01/2000.002165.00166.50-23,497-0.06%
2020/01/175163.4000.00163.0053,5150.14%
2020/01/163162.174163.38165.00-13,493-0.03%
2020/01/151158.0010.1160.59160.00-9.13,446-0.26%
2020/01/143154.172152.00156.0013,3160.03%
2020/01/135150.1013148.31150.00-83,281-0.24%
2020/01/103150.173150.67150.0003,2750.00%
2020/01/096150.759152.94149.50-33,311-0.09%
2020/01/084148.008148.88149.00-43,236-0.12%
2020/01/074147.8800.00144.5043,1860.13%
2020/01/063151.8300.00150.5033,1840.09%
2020/01/033155.673157.00154.5003,2190.00%
2020/01/0210154.458156.25155.0023,2630.06%
2019/12/3114158.3900.00156.50143,1920.44%
2019/12/3014162.9611163.45163.5033,1800.09%
2019/12/264152.755152.00151.00-13,058-0.03%
2019/12/257149.296.1149.02149.500.93,0510.03%
2019/12/244144.385144.40146.00-13,043-0.03%
2019/12/231143.501145.00143.0003,0840.00%
2019/12/201141.502142.75141.50-13,047-0.03%
2019/12/191140.5011139.77140.50-103,042-0.33%
2019/12/1800.001140.50138.50-13,017-0.03%
2019/12/1700.001140.50140.00-12,982-0.03%
2019/12/131143.0000.00142.5012,9360.03%
2019/12/125145.304.1145.90142.000.92,8820.03%
2019/12/101140.002140.50137.50-12,656-0.04%
2019/12/094142.5016141.97140.50-122,632-0.46%
2019/12/0600.002136.50137.00-22,506-0.08%
2019/12/056136.585.1136.51137.000.92,4660.04%
2019/12/031132.003131.00132.00-22,392-0.08%
2019/12/022126.5000.00130.0022,3760.08%
2019/11/251130.501132.00131.0002,4930.00%
2019/11/222127.0000.00127.0022,4900.08%
2019/11/132130.0000.00131.0022,8660.07%
2019/11/121126.0000.00127.5012,8460.04%
2019/11/111130.0000.00128.0012,8440.04%
2019/11/0600.001130.00132.50-12,838-0.04%
2019/11/051134.0000.00134.0012,8260.04%
2019/11/042132.0000.00132.0022,8450.07%
2019/11/012134.0000.00133.5022,8500.07%
2019/10/312137.002135.50135.5002,8410.00%
2019/10/304135.751136.50137.0032,8470.11%
2019/10/291132.5000.00134.5012,8600.03%
2019/10/281136.007134.64136.50-62,870-0.21%
2019/10/247135.8600.00137.5072,8670.24%
2019/10/231132.0014132.71131.50-132,849-0.46%
2019/10/221132.501134.00132.0002,8770.00%
2019/10/181134.004134.75134.50-32,946-0.10%
2019/10/144139.5000.00137.0042,9750.13%
2019/10/071141.003139.33140.50-22,821-0.07%
2019/10/031130.503.1132.03133.00-2.12,649-0.08%
2019/10/021128.501131.00130.0002,5580.00%
2019/10/0100.001127.50129.00-12,498-0.04%
2019/09/271126.5000.00126.0012,4450.04%
2019/09/181116.5000.00116.5012,2550.04%
2019/09/1700.0013116.00116.00-132,244-0.58%
2019/09/161119.001118.00117.5002,2350.00%
2019/09/1200.007119.50119.50-72,221-0.32%
2019/09/0600.007122.00123.50-72,157-0.32%
2019/09/031121.001122.00121.0002,1430.00%
2019/09/021119.5000.00120.0012,1170.05%
2019/08/302119.752120.00119.5002,0810.00%
2019/08/281117.501116.00117.5001,9860.00%
2019/08/273117.1700.00115.0031,9580.15%
2019/08/261116.006114.33116.00-51,930-0.26%
2019/08/237.1128.7400.00124.007.11,8330.39%
2019/08/2222130.0900.00132.00221,7001.29%
2019/08/2100.001.1131.55132.00-1.11,672-0.07%
2019/08/2013128.002130.75131.50111,6250.68%
2019/08/161124.508127.19127.50-71,546-0.45%
2019/08/1410122.5010119.50119.5001,4390.00%
2019/08/121119.0000.00118.5011,3990.07%
2019/08/084120.5000.00121.0041,4700.27%
2019/08/0700.001121.00119.00-11,466-0.07%
2019/08/0600.002119.50122.50-21,458-0.14%
2019/08/0500.001124.00124.00-11,437-0.07%
2019/08/022125.5010127.50125.00-81,432-0.56%
2019/08/0110130.5000.00130.00101,4360.70%
2019/07/312128.757129.71129.00-51,419-0.35%
2019/07/302128.506130.08125.00-41,388-0.29%
2019/07/295129.0000.00127.5051,3830.36%
2019/07/2600.0012127.50126.50-121,381-0.87%
2019/07/255131.0000.00127.5051,3990.36%
2019/07/246133.0000.00134.0061,4150.42%
2019/07/2321132.0013.1130.47131.507.91,4230.56%
2019/07/226130.501130.00130.0051,4040.36%
2019/07/1900.004126.50128.00-41,437-0.28%
2019/07/181125.5021125.50125.00-201,521-1.31%
2019/07/1700.0010120.45122.00-101,451-0.69%
2019/07/1600.003121.67121.00-31,440-0.21%
2019/07/1500.000.1118.00118.50-0.11,379-0.01%
2019/07/1200.002114.00113.50-21,340-0.15%
2019/07/0900.003113.00113.00-31,339-0.22%
2019/06/2700.001.1110.91110.50-1.11,338-0.08%
2019/06/1900.001104.50104.50-11,337-0.07%
2019/06/141103.501103.50104.0001,3820.00%
2019/06/1300.002104.50103.50-21,457-0.14%
2019/06/123103.5000.00104.5031,4600.21%
2019/06/1100.002103.75102.50-21,480-0.14%
2019/05/28199.4000.0098.7011,5910.06%
2019/05/2400.00199.50100.00-11,611-0.06%
2019/05/2300.00197.5098.70-11,639-0.06%
2019/05/1700.001103.00103.00-11,608-0.06%
2019/05/164108.133110.67105.5011,5880.06%
2019/05/101105.5000.00105.5011,5160.07%
2019/05/031113.5000.00114.5011,5610.06%
2019/05/023115.671117.50113.5021,5430.13%
2019/04/2900.003112.33110.00-31,449-0.21%
2019/04/253112.172112.25113.5011,3920.07%
2019/04/241107.501108.50109.5001,3340.00%
2019/04/2200.003105.50105.50-31,199-0.25%
2019/04/182103.0000.00103.0021,1920.17%
2019/04/1700.000.3105.00105.00-0.31,206-0.02%
2019/04/1200.001104.00103.50-11,244-0.08%
2019/04/1100.003103.50103.00-31,248-0.24%
2019/04/0900.0016102.00102.00-161,245-1.28%
2019/04/031102.0000.00102.0011,2700.08%
2019/04/0213102.0000.00102.50131,2791.02%
2019/04/0111102.0032102.22102.00-211,273-1.65%
2019/03/2910103.7000.00103.50101,2620.79%
2019/03/285103.8000.00103.5051,2850.39%
2019/03/2700.001104.00103.50-11,307-0.08%
2019/03/2500.001104.50103.50-11,473-0.07%
2019/03/212104.5000.00104.5021,5540.13%
2019/03/201104.0000.00103.5011,5600.06%
2019/03/191.1103.951104.50103.500.11,5730.01%
2019/03/181103.501104.50105.0001,5480.00%
2019/03/1429108.931107.50107.50281,4981.87%
2019/03/133109.671109.50109.5021,4830.13%
2019/03/126108.751110.00108.0051,4730.34%
2019/03/117107.3600.00108.0071,4510.48%
2019/03/081105.5000.00106.0011,4900.07%
2019/03/071106.0000.00105.5011,5230.07%
2019/03/061106.5000.00106.5011,5470.06%
2019/03/057106.5000.00106.0071,5890.44%
2019/02/272106.001105.50106.0011,6040.06%
2019/02/251105.5000.00105.0011,6370.06%
2019/02/2200.002108.25109.00-21,647-0.12%
2019/02/2100.001105.00105.00-11,652-0.06%
2019/02/2000.001106.50105.50-11,684-0.06%
2019/02/181104.502104.50104.50-11,751-0.06%
2019/02/154104.7500.00104.5041,8010.22%
2019/02/144104.8800.00105.0041,8600.22%
2019/02/131108.501108.50107.5001,9120.00%
2019/02/121108.5000.00108.0011,9340.05%
2019/01/2400.008105.56108.00-81,963-0.41%
2019/01/211105.002104.00103.50-11,986-0.05%
2019/01/187103.9300.00104.0072,0000.35%
2019/01/161108.001108.00108.0002,0380.00%
2019/01/1500.001104.00102.50-12,027-0.05%
2019/01/101103.0000.00103.0012,1450.05%
2019/01/090.1106.5000.00105.500.12,1820.00%
2019/01/081107.002107.75108.00-12,186-0.05%
2019/01/071103.001105.00106.0002,1820.00%
2019/01/031107.0000.00106.5012,1670.05%
2018/12/271110.5000.00106.0012,1850.05%
2018/12/261106.001108.00107.0002,1830.00%
2018/12/2500.001105.00104.50-12,185-0.05%
2018/12/221104.501105.00105.0002,2410.00%
2018/12/212105.501106.00105.0012,3020.04%
2018/12/1910109.5011107.55107.50-12,314-0.04%
2018/12/186106.176107.00105.5002,2620.00%
2018/12/171100.001101.50101.5002,1560.00%
2018/12/121106.501111.00110.0002,0370.00%
2018/12/041111.501110.50109.5002,0030.00%
2018/11/3000.006.1112.34113.50-6.11,918-0.32%
2018/11/292111.0000.00109.0021,8860.11%
2018/11/282110.253112.83111.00-11,864-0.05%
2018/11/262106.251106.50106.5011,7970.06%
2018/11/221108.001106.00105.0001,7830.00%
2018/11/2000.002108.25107.50-21,734-0.12%
2018/11/151105.0000.00106.0011,6290.06%
2018/11/131100.00195.00103.0001,5150.00%
2018/11/12198.2000.0098.1011,4610.07%
2018/11/0900.001101.50102.50-11,410-0.07%
2018/11/08199.601103.0098.1001,4210.00%
2018/11/0700.00199.4099.60-11,451-0.07%
2018/11/0600.00197.0094.10-11,462-0.07%
2018/11/05193.50195.0095.5001,4460.00%
2018/11/0200.00895.5094.00-81,434-0.56%
2018/10/3100.00190.9092.00-11,380-0.07%
2018/10/25287.55287.3087.0001,3220.00%
2018/10/22194.3000.0094.5011,2560.08%
2018/10/1900.001893.8794.30-181,246-1.44%
2018/10/181094.47195.0095.0091,2180.74%
2018/10/1711.388.7400.0089.8011.31,1550.98%
2018/10/16383.4300.0081.9031,1090.27%
2018/10/15284.10283.9083.3001,0890.00%
2018/10/08191.10191.1091.1001,0430.00%
2018/10/0500.00290.0091.00-21,041-0.19%
2018/10/02198.4000.0097.0019920.10%
2018/10/0100.00299.2596.90-2979-0.20%
2018/09/28593.80896.1396.50-3923-0.32%
2018/09/2700.00292.5091.00-2856-0.23%
2018/09/2600.00186.6086.60-1807-0.12%
2018/09/1300.00181.0080.80-1799-0.13%
2018/09/1200.00180.0078.70-1797-0.13%
2018/09/11177.9000.0079.7017940.13%
2018/09/0300.00185.0084.60-1759-0.13%
2018/08/30284.5500.0084.3027650.26%
2018/08/23183.60183.5082.8007670.00%
2018/08/22183.1000.0082.7017680.13%
2018/08/2000.00182.6081.90-1781-0.13%
2018/08/15381.5300.0080.5037460.40%
2018/08/14282.35184.6082.8017180.14%
2018/08/13990.27190.0089.9086581.21%
2018/08/091100.5000.00100.5016020.17%
2018/08/084102.881103.00103.0036100.49%
2018/07/311101.0000.00101.5016580.15%
2018/07/261100.5000.00102.5016610.15%
2018/07/191108.0000.00106.5016840.15%
2018/07/1800.001107.00107.50-1712-0.14%
2018/07/0300.007105.50104.50-7921-0.76%
2018/06/291106.0000.00106.0019390.11%
2018/06/281104.5000.00107.0019470.11%
2018/06/273108.6700.00105.5039400.32%
2018/06/262108.0000.00107.5029690.21%
2018/06/221108.5000.00107.5011,0010.10%
2018/06/2100.004106.75107.50-41,005-0.40%
2018/06/203104.331105.00105.5021,0180.20%
2018/06/1200.001112.00112.00-11,116-0.09%
2018/06/111112.5000.00110.0011,1230.09%
2018/06/041117.5000.00117.0011,1930.08%
2018/05/3100.001116.50117.50-11,186-0.08%
2018/05/281116.501115.50115.0001,1760.00%
2018/05/2100.002109.50110.00-21,208-0.17%
2018/05/1800.0021108.50108.00-211,216-1.73%
2018/05/162111.002110.50110.5001,2340.00%
2018/05/153110.171111.50112.5021,2640.16%
2018/05/141113.0011111.64112.50-101,301-0.77%
2018/05/112110.5000.00111.0021,3050.15%
2018/05/0912107.5400.00106.50121,3300.90%
2018/05/083105.5000.00105.0031,3680.22%
2018/05/032105.501106.00104.0011,4240.07%
2018/05/0200.002107.00108.00-21,432-0.14%
2018/04/305103.1000.00105.0051,4370.35%
2018/04/271102.501102.00103.0001,4490.00%
2018/04/265101.505102.90100.5001,4700.00%
2018/04/257103.5700.00104.5071,4730.47%
2018/04/242104.2500.00106.5021,5100.13%
2018/04/232111.252107.00106.5001,4850.00%
2018/04/203118.831117.50118.0021,4340.14%
2018/04/181122.0000.00122.0011,3910.07%
2018/04/173122.5000.00122.5031,4070.21%
2018/04/131120.5000.00120.5011,4990.07%
2018/04/022120.5000.00120.0021,5390.13%
2018/03/281123.502125.50125.50-11,530-0.07%
2018/03/221121.502121.50120.50-11,532-0.07%
2018/03/2000.001123.00123.00-11,539-0.06%
2018/03/1900.001124.50122.50-11,551-0.06%
2018/03/1600.001118.50118.00-11,514-0.07%
2018/03/1500.001120.50120.50-11,534-0.07%
2018/03/141121.0000.00118.5011,5620.06%
2018/03/1300.001120.00120.00-11,564-0.06%
2018/03/121115.501114.00115.0001,5730.00%
2018/03/081111.5000.00113.5011,6470.06%
2018/02/232112.751112.50113.0012,2660.04%
2018/02/211108.001111.00110.5002,3630.00%
2018/02/091105.001103.00110.0002,5010.00%
2018/02/074110.133111.83110.5012,6170.04%
2018/02/0600.002111.00104.50-22,686-0.07%
2018/02/051116.0000.00115.5012,8280.04%
2018/01/262124.0000.00125.0022,9280.07%
2018/01/241127.0000.00127.0012,9060.03%
2018/01/2300.002129.25127.50-22,897-0.07%
2018/01/222129.7500.00128.5022,8940.07%
2018/01/1800.001129.50130.00-12,896-0.03%
2018/01/1700.001125.00126.00-12,845-0.04%
2018/01/161125.001124.50125.0002,8530.00%
2018/01/112122.251122.00123.0012,8150.04%
2018/01/104122.882124.00125.5022,7860.07%
2018/01/091131.502135.25131.50-12,706-0.04%
2018/01/041135.5000.00135.5012,6760.04%
〈同欣電法說〉Q4營運向上成長 明年展望持平看Anue鉅亨-2023/10/26
〈同欣電法說〉業外進補 Q3純益季增21倍 EPS 1.34元Anue鉅亨-2023/10/26
同欣電 相關文章