樺漢 (6414)-元大-永和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股
555人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	287.42	287.50	-1.2	592	-0.20%
2025/01/21	1	286.00	1	286.00	285.00	0	599	0.00%
2025/01/17	0	0.00	1	285.00	285.00	-1	622	-0.16%
2025/01/16	0.2	284.00	0	0.00	282.00	0.2	633	0.03%
2025/01/15	4	278.88	0	0.00	278.50	4	660	0.61%
2025/01/14	1	281.00	0	0.00	281.00	1	661	0.15%
2025/01/13	1.1	286.77	0	0.00	280.00	1.1	673	0.16%
2025/01/07	0	0.00	1	298.50	296.00	-1	684	-0.15%
2025/01/03	1	290.00	0	0.00	290.00	1	685	0.15%
2024/12/26	0	0.00	0.1	300.00	299.00	-0.1	695	-0.01%
2024/12/25	0	0.00	1	298.00	297.00	-1	698	-0.14%
2024/12/24	0	297.00	0	0.00	296.50	0	705	0.00%
2024/12/18	1	292.00	0	0.00	293.00	1	721	0.14%
2024/12/17	1.1	289.77	1	290.00	290.00	0.1	720	0.01%
2024/12/16	0.1	298.00	0	0.00	282.00	0.1	720	0.01%
2024/12/13	2	299.50	0	0.00	299.50	2	709	0.28%
2024/12/12	1	306.00	1	309.50	303.00	0	704	0.00%
2024/12/10	0	0.00	1	306.50	305.00	-1	702	-0.14%
2024/12/09	1.6	307.75	0	0.00	305.00	1.6	704	0.23%
2024/12/06	3	314.33	4.2	315.43	308.50	-1.2	701	-0.17%
2024/12/05	0	302.00	0	0.00	301.50	0	651	0.00%
2024/12/04	1	298.00	0	0.00	301.00	1	654	0.15%
2024/12/03	2	302.50	0	0.00	301.50	2	660	0.30%
2024/11/28	0.1	301.00	0	0.00	298.00	0.1	660	0.02%
2024/11/26	0	0.00	2	316.50	314.00	-2	667	-0.30%
2024/11/25	0	0.00	0	316.00	316.00	0	670	0.00%
2024/11/21	0.1	310.50	0	0.00	308.50	0.1	671	0.01%
2024/11/20	1	309.00	0	0.00	311.50	1	670	0.15%
2024/11/15	0.1	310.17	0	0.00	310.50	0.1	683	0.02%
2024/11/14	0	0.00	1	308.00	306.00	-1	678	-0.15%
2024/11/11	1.1	315.62	2	316.75	318.00	-0.9	729	-0.13%
2024/11/08	1.1	314.32	0	0.00	308.50	1.1	715	0.15%
2024/11/07	1	311.50	0.2	312.25	311.50	0.8	717	0.11%
2024/11/06	1	308.00	0.6	309.50	311.00	0.5	708	0.06%
2024/11/05	0	0.00	0.3	306.00	308.00	-0.3	712	-0.04%
2024/11/04	0	0.00	0	300.00	300.50	0	719	0.00%
2024/11/01	0.1	297.50	0.1	300.00	300.00	0	751	0.00%
2024/10/30	1	295.50	1	294.50	293.00	0	759	0.00%
2024/10/29	0.2	296.00	2	294.00	294.00	-1.9	772	-0.24%
2024/10/25	1	304.50	0	0.00	304.50	1	802	0.12%
2024/10/24	1.5	309.00	0	0.00	306.00	1.5	826	0.18%
2024/10/22	8	311.00	0	302.50	306.50	8	833	0.96%
2024/10/18	1	303.00	1	301.50	300.00	0	852	0.00%
2024/10/17	1	303.00	0.1	306.00	299.50	0.9	859	0.10%
2024/10/15	0.1	299.00	1	296.50	299.00	-0.9	889	-0.10%
2024/10/09	1	297.00	0	0.00	291.00	1	923	0.11%
2024/10/08	1	297.00	1	298.00	295.50	0	940	0.00%
2024/10/01	1	286.50	0	0.00	287.50	1	1,066	0.09%
2024/09/30	0	0.00	1	289.00	289.00	-1	1,114	-0.09%
2024/09/27	1	293.00	0	0.00	291.00	1	1,161	0.09%
2024/09/25	0	0.00	2	293.75	291.00	-2	1,180	-0.17%
2024/09/23	2.1	287.76	0	0.00	287.00	2.1	1,242	0.17%
2024/09/20	0	0.00	2.1	291.98	287.50	-2.1	1,251	-0.17%
2024/09/19	1	289.00	1	287.00	286.50	0	1,256	0.00%
2024/09/16	1	289.50	0	0.00	290.00	1	1,289	0.08%
2024/09/12	0	0.00	0	284.50	288.00	0	1,351	0.00%
2024/09/10	0	282.50	1	285.50	280.50	-1	1,401	-0.07%
2024/09/09	1	280.50	0	0.00	285.50	1	1,421	0.07%
2024/09/06	1	277.00	1	282.50	280.00	0	1,451	0.00%
2024/09/04	0.2	281.83	0	0.00	280.00	0.2	1,484	0.01%
2024/08/30	0	0.00	3	294.67	297.00	-3	1,509	-0.20%
2024/08/29	1	290.00	0	0.00	293.50	1	1,514	0.07%
2024/08/28	0	0.00	1	288.50	289.50	-1	1,533	-0.07%
2024/08/27	1	292.00	0.1	293.00	291.50	0.9	1,546	0.06%
2024/08/26	0	0.00	0.1	298.54	298.00	-0.1	1,562	-0.01%
2024/08/23	1	287.50	1	290.00	292.00	0	1,565	0.00%
2024/08/21	0	0.00	0.1	296.50	292.00	-0.1	1,672	-0.01%
2024/08/20	1.1	294.00	0	0.00	293.00	1.1	1,676	0.06%
2024/08/19	0	0.00	1	291.00	290.00	-1	1,691	-0.06%
2024/08/14	3.2	284.25	0	0.00	286.50	3.2	1,758	0.18%
2024/08/13	0	0.00	1	290.50	299.50	-1	1,747	-0.06%
2024/08/07	0	0.00	0.2	283.50	290.00	-0.2	1,797	-0.01%
2024/08/06	0.2	267.00	0	0.00	273.50	0.2	1,816	0.01%
2024/08/05	0.3	274.50	0.1	275.00	270.00	0.3	1,809	0.01%
2024/08/02	0.1	302.43	0	0.00	299.50	0.1	1,788	0.00%
2024/08/01	0	0.00	1	312.00	314.50	-1	1,789	-0.06%
2024/07/31	0.1	297.00	1	305.50	303.00	-0.9	1,786	-0.05%
2024/07/30	1.2	299.38	0	0.00	306.50	1.2	1,783	0.07%
2024/07/29	1	310.04	1.1	307.27	302.00	-0.1	1,772	-0.01%
2024/07/26	0.2	308.00	0	0.00	320.00	0.2	1,754	0.01%
2024/07/23	0.1	320.00	0	0.00	317.00	0.1	1,745	0.01%
2024/07/22	0.3	319.33	0	0.00	315.00	0.3	1,751	0.02%
2024/07/19	1.2	328.50	0	0.00	324.50	1.2	1,745	0.07%
2024/07/16	0	0.00	1.3	344.62	343.50	-1.3	1,730	-0.08%
2024/07/15	0	0.00	1	337.50	337.00	-1	1,743	-0.06%
2024/07/12	1	334.00	1	336.00	335.00	0	1,748	0.00%
2024/07/10	1.1	345.09	3	345.00	345.50	-1.9	1,807	-0.11%
2024/07/09	0.1	340.00	8	342.50	349.00	-7.9	1,817	-0.43%
2024/07/08	4	342.00	0	0.00	340.00	4	1,823	0.22%
2024/07/05	4	346.00	2	343.25	342.00	2	1,820	0.11%
2024/07/04	4	337.38	5.3	337.19	342.00	-1.3	1,787	-0.07%
2024/07/03	3.2	330.68	0	0.00	327.50	3.2	1,814	0.18%
2024/07/01	0.4	335.00	2	332.75	331.50	-1.6	1,921	-0.08%
2024/06/28	1	337.99	0.1	338.00	335.50	0.9	2,078	0.04%
2024/06/27	1	341.50	5.2	341.62	342.00	-4.2	2,164	-0.19%
2024/06/26	0	330.88	1	333.50	334.50	-1	2,320	-0.04%
2024/06/25	4.2	324.81	2	327.25	332.00	2.2	2,460	0.09%
2024/06/24	1	328.00	3	329.00	328.50	-2	2,511	-0.08%
2024/06/20	3	339.46	1.2	335.50	339.50	1.8	2,687	0.07%
2024/06/19	2	336.00	6	335.33	332.00	-4	2,720	-0.15%
2024/06/18	0.9	334.06	0	0.00	330.50	0.9	2,823	0.03%
2024/06/17	0	0.00	1.1	335.55	336.00	-1.1	3,050	-0.03%
2024/06/14	7	335.71	1	336.00	335.00	6	3,192	0.19%
2024/06/13	1	332.00	0.1	333.50	332.00	1	3,227	0.03%
2024/06/07	3	329.67	0	0.00	327.00	3	3,296	0.09%
2024/06/04	1	329.00	0	0.00	327.50	1	3,321	0.03%
2024/05/31	0	0.00	2	328.00	327.00	-2	3,363	-0.06%
2024/05/30	0	0.00	3.1	329.29	324.50	-3.1	3,398	-0.09%
2024/05/28	3	334.17	1	337.00	334.00	2	3,419	0.06%
2024/05/27	3.4	332.04	2.5	333.19	339.00	0.9	3,452	0.03%
2024/05/24	2	318.01	3	319.00	320.00	-1	3,420	-0.03%
2024/05/22	0	316.00	1	316.00	319.50	-1	3,453	-0.03%
2024/05/21	3	308.00	0	0.00	310.00	3	3,441	0.09%
2024/05/17	1.3	308.46	0	308.50	306.00	1.3	3,432	0.04%
2024/05/16	1.2	318.75	0	0.00	314.00	1.2	3,442	0.03%
2024/05/15	2.1	320.05	0	0.00	317.00	2.1	3,477	0.06%
2024/05/13	0.2	325.97	0	0.00	322.50	0.2	3,509	0.00%
2024/05/10	0	322.00	1	327.00	319.50	-1	3,494	-0.03%
2024/05/09	0	0.00	1	318.50	316.50	-1	3,474	-0.03%
2024/05/08	0	325.00	0	0.00	325.00	0	3,465	0.00%
2024/05/07	1.1	325.93	0	0.00	323.00	1.1	3,462	0.03%
2024/05/06	0.1	325.00	0	0.00	324.00	0.1	3,457	0.00%
2024/05/03	0.2	324.00	0	0.00	320.00	0.2	3,453	0.00%
2024/05/02	0	0.00	1	323.50	326.50	-1	3,448	-0.03%
2024/04/30	1	328.00	0	0.00	328.00	1	3,488	0.03%
2024/04/29	0.2	335.50	0	0.00	332.00	0.2	3,480	0.01%
2024/04/26	1	332.50	0	0.00	331.00	1	3,477	0.03%
2024/04/25	0.1	327.50	0	0.00	325.50	0.1	3,473	0.00%
2024/04/24	1	327.50	0	0.00	331.00	1	3,472	0.03%
2024/04/22	1.1	317.18	1	317.00	317.00	0.1	3,486	0.00%
2024/04/19	1	328.00	1	317.00	324.00	0	3,470	0.00%
2024/04/18	1	333.00	0	0.00	330.00	1	3,438	0.03%
2024/04/17	0	0.00	2	328.00	326.00	-2	3,426	-0.06%
2024/04/16	2	325.25	1	324.50	320.00	1	3,403	0.03%
2024/04/15	0	0.00	13	339.62	335.50	-13	3,349	-0.39%
2024/04/12	3.3	341.61	3	344.50	344.00	0.3	3,330	0.01%
2024/04/11	2	335.75	1.1	337.50	337.50	1	3,321	0.03%
2024/04/10	0	0.00	3	345.33	337.50	-3	3,308	-0.09%
2024/04/09	0.1	348.50	0	0.00	340.00	0.1	3,276	0.00%
2024/04/08	1	338.00	1	341.00	341.00	0	3,205	0.00%
2024/04/03	7.1	337.76	0	0.00	336.00	7.1	3,129	0.23%
2024/04/02	15.1	357.07	4.1	363.15	345.50	11	3,055	0.36%
2024/04/01	15.1	358.70	1.1	357.11	358.00	14	2,892	0.49%
2024/03/29	4.2	349.25	11.1	347.00	375.00	-6.9	2,781	-0.25%
2024/03/28	1.1	354.09	0.4	349.93	349.00	0.7	2,585	0.03%
2024/03/27	1	338.50	3.4	333.36	339.00	-2.4	2,438	-0.10%
2024/03/26	3.2	334.52	3	334.16	328.00	0.1	2,376	0.00%
2024/03/25	3	337.50	4.4	338.95	337.00	-1.4	2,297	-0.06%
2024/03/22	2	325.00	4.1	329.33	329.00	-2.1	2,177	-0.09%
2024/03/21	2.1	330.86	8.5	330.44	334.50	-6.4	2,134	-0.30%
2024/03/20	6.8	325.77	10.3	327.95	331.50	-3.5	2,023	-0.17%
2024/03/19	8.1	308.40	13.5	309.75	313.50	-5.4	1,787	-0.30%
2024/03/18	11.2	290.10	1	291.50	291.50	10.2	1,631	0.63%
2024/03/15	0	0.00	1.1	296.91	294.00	-1.1	1,577	-0.07%
2024/03/14	2.3	291.49	1	298.00	284.50	1.3	1,531	0.08%
2024/03/13	0	0.00	1	303.00	299.00	-1	1,479	-0.07%
2024/03/12	2	298.00	1	298.50	297.50	1	1,457	0.07%
2024/03/11	1.1	289.68	0	0.00	290.00	1.1	1,459	0.08%
2024/03/08	1	293.50	1	298.00	290.50	0	1,461	0.00%
2024/03/07	1.3	295.04	4	301.13	297.50	-2.7	1,441	-0.19%
2024/03/06	1	306.50	1	310.00	305.00	0	1,387	0.00%
2024/03/05	2	311.50	1.3	311.42	307.00	0.7	1,373	0.05%
2024/03/04	1	304.00	0	0.00	301.00	1	1,322	0.08%
2024/03/01	1.5	300.17	0	0.00	301.00	1.5	1,301	0.12%
2024/02/29	2	298.00	1	302.50	299.00	1	1,284	0.08%
2024/02/27	0	0.00	2.4	293.92	294.50	-2.4	1,220	-0.20%
2024/02/26	3.2	292.75	6.6	289.88	293.00	-3.4	1,192	-0.29%
2024/02/23	0	0.00	2	281.25	280.00	-2	1,141	-0.18%
2024/02/21	2	281.50	0	0.00	280.50	2	1,157	0.17%
2024/02/20	1	282.50	0	0.00	282.50	1	1,170	0.09%
2024/02/19	0	0.00	6	287.58	286.50	-6	1,239	-0.48%
2024/02/16	1	287.00	1	288.50	284.00	0	1,209	0.00%
2024/02/15	7	277.50	1	277.50	283.00	6	1,162	0.52%
2024/02/05	0	0.00	17	275.47	276.00	-17	1,119	-1.52%
2024/02/02	1	272.00	0	0.00	272.00	1	1,096	0.09%