藥華藥 (6446)-元大-永和券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
687
漲跌
▼6
漲幅
-0.87%
成交量
1,300張
產業
上市生技醫療類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	690.94	0	0.00	687.00	1	1,618	0.06%
2025/01/20	1.1	698.55	0	0.00	693.00	1.1	1,615	0.07%
2025/01/17	2	717.00	1.1	709.11	708.00	0.9	1,617	0.05%
2025/01/16	1	722.97	1	721.00	721.00	0	1,612	0.00%
2025/01/15	4	719.00	4	717.00	717.00	0	1,595	0.00%
2025/01/14	3.1	713.49	3	719.67	720.00	0.1	1,582	0.00%
2025/01/13	2	719.50	2	706.00	706.00	0	1,562	0.00%
2025/01/10	2	722.50	2	722.00	722.00	0	1,523	0.00%
2025/01/09	5	725.20	5	724.20	719.00	0	1,511	0.00%
2025/01/08	3	728.98	3.6	727.08	728.00	-0.6	1,477	-0.04%
2025/01/07	6	714.50	6.3	717.73	724.00	-0.3	1,443	-0.02%
2025/01/06	1	676.00	5.1	677.00	677.00	-4.1	1,292	-0.32%
2025/01/03	0	615.00	0	0.00	616.00	0	1,227	0.00%
2025/01/02	0	609.00	0	611.00	602.00	0	1,232	0.00%
2024/12/31	1	599.00	0	0.00	615.00	1	1,264	0.08%
2024/12/30	0	0.00	1	602.00	602.00	-1	1,269	-0.08%
2024/12/27	0	0.00	1	603.00	604.00	-1	1,267	-0.08%
2024/12/26	1	611.00	0	0.00	608.00	1	1,289	0.08%
2024/12/24	0	0.00	4	606.58	607.00	-4	1,344	-0.30%
2024/12/23	0	0.00	2	587.00	590.00	-2	1,342	-0.15%
2024/12/20	2	570.00	1	567.00	566.00	1	1,427	0.07%
2024/12/19	1	577.00	1	572.00	572.00	0	1,484	0.00%
2024/12/18	0	0.00	1	583.00	580.00	-1	1,595	-0.06%
2024/12/17	1	573.00	1	565.15	565.00	0	1,622	0.00%
2024/12/16	2.1	570.56	0.1	567.00	567.00	2	1,640	0.12%
2024/12/13	1	592.00	0	0.00	585.00	1	1,639	0.06%
2024/12/12	2	587.44	4	596.50	596.00	-2	1,642	-0.12%
2024/12/11	0	0.00	0	582.00	567.00	0	1,631	0.00%
2024/12/10	3	588.67	3	582.33	582.00	0	1,636	0.00%
2024/12/09	1.1	584.00	1	583.00	582.00	0.1	1,660	0.01%
2024/12/06	3	605.00	2	594.50	592.00	1	1,694	0.06%
2024/12/05	2	602.47	2	602.50	599.00	0	1,691	0.00%
2024/12/04	0	0.00	0.1	589.13	589.00	-0.1	1,690	0.00%
2024/12/03	0	0.00	0.1	582.34	581.00	-0.1	1,717	0.00%
2024/12/02	1.2	595.50	1	582.00	577.00	0.2	1,726	0.01%
2024/11/29	2	562.50	4	572.09	581.00	-2	1,758	-0.12%
2024/11/28	1.4	555.57	1	553.00	554.00	0.4	1,757	0.02%
2024/11/27	0.1	582.00	0	0.00	567.00	0.1	1,775	0.01%
2024/11/26	0	584.00	1	576.00	576.00	-1	1,830	-0.05%
2024/11/25	3	580.00	3.1	582.97	583.00	-0.1	1,846	0.00%
2024/11/22	3.2	572.63	2	569.00	569.00	1.2	1,846	0.07%
2024/11/21	0.3	578.02	0	579.00	571.00	0.3	1,863	0.01%
2024/11/20	5.2	575.32	5	581.40	584.00	0.2	1,866	0.01%
2024/11/19	2.1	567.51	2.1	566.93	567.00	0	1,869	0.00%
2024/11/18	0.4	590.10	1	588.00	586.00	-0.6	1,870	-0.03%
2024/11/15	5.1	589.78	1	599.00	591.00	4.1	1,913	0.21%
2024/11/14	0	625.00	0	0.00	622.00	0	1,958	0.00%
2024/11/13	0	630.00	1	631.00	626.00	-1	2,064	-0.05%
2024/11/12	0	624.00	0	0.00	622.00	0	2,252	0.00%
2024/11/11	1	632.98	1	630.99	634.00	0	2,307	0.00%
2024/11/08	0.1	630.17	0	0.00	624.00	0.1	2,365	0.01%
2024/11/07	2	625.00	1	620.00	620.00	1	2,419	0.04%
2024/11/06	6.1	628.11	2	619.00	619.00	4.1	2,479	0.16%
2024/11/05	1	654.00	1.1	656.79	657.00	-0.1	2,504	0.00%
2024/11/04	3.1	652.98	3	651.99	652.00	0	2,598	0.00%
2024/11/01	1	625.09	0	0.00	644.00	1	2,692	0.04%
2024/10/30	0	638.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	0	639.00	0	0.00	642.00	0	2,834	0.00%
2024/10/28	2	648.00	2	649.00	649.00	0	2,856	0.00%
2024/10/25	3	649.00	3	647.00	646.00	0	2,922	0.00%
2024/10/24	2.1	646.25	4	639.75	642.00	-1.9	2,966	-0.06%
2024/10/23	3.2	637.08	1	629.00	629.00	2.2	3,011	0.07%
2024/10/22	1	631.00	1	634.00	638.00	0	3,055	0.00%
2024/10/21	0	635.00	1	632.98	635.00	-1	3,155	-0.03%
2024/10/18	2	631.00	5	627.80	624.00	-3	3,215	-0.09%
2024/10/17	5.1	618.39	4.1	614.03	614.00	1	3,313	0.03%
2024/10/16	3	629.67	3	618.00	618.00	0	3,396	0.00%
2024/10/15	4	634.25	5	633.00	633.00	-1	3,418	-0.03%
2024/10/14	2	615.51	3	625.67	631.00	-1	3,513	-0.03%
2024/10/11	0	0.00	1	628.00	627.00	-1	3,542	-0.03%
2024/10/09	2	633.49	1	640.04	625.00	1	3,563	0.03%
2024/10/08	1	618.00	3	633.00	642.00	-2	3,578	-0.06%
2024/10/07	9.1	630.83	4	627.50	627.00	5.1	3,586	0.14%
2024/10/04	1	640.99	2.2	637.73	638.00	-1.2	3,646	-0.03%
2024/10/01	2	641.50	2.3	642.70	643.00	-0.3	3,674	-0.01%
2024/09/30	2	639.50	3	646.33	636.00	-1	3,787	-0.03%
2024/09/27	1.4	634.06	0.1	634.00	632.00	1.3	3,794	0.03%
2024/09/26	0.6	638.94	3	633.67	635.00	-2.4	3,808	-0.06%
2024/09/25	2.5	655.96	3.1	648.11	648.00	-0.6	3,858	-0.01%
2024/09/24	10.8	665.76	2.2	662.50	647.00	8.5	3,915	0.22%
2024/09/23	10.4	702.00	4	704.00	697.00	6.4	3,953	0.16%
2024/09/20	2.1	722.61	7	731.86	734.00	-5	4,001	-0.12%
2024/09/19	2.1	722.92	2.2	723.27	725.00	-0.2	3,917	0.00%
2024/09/18	2.1	701.90	3	704.33	702.00	-0.9	3,932	-0.02%
2024/09/16	1	688.00	2.1	693.83	698.00	-1.1	3,991	-0.03%
2024/09/13	0	685.00	0	0.00	682.00	0	3,998	0.00%
2024/09/12	1.1	694.90	1	694.00	694.00	0	4,011	0.00%
2024/09/11	2	691.00	2	685.06	685.00	0	4,032	0.00%
2024/09/10	0	687.00	2	684.00	684.00	-2	4,069	-0.05%
2024/09/09	3.1	690.13	3	689.67	683.00	0.1	4,072	0.00%
2024/09/06	1.2	679.22	1	690.00	690.00	0.2	4,073	0.00%
2024/09/05	6	678.34	7	670.00	674.00	-1	4,113	-0.02%
2024/09/04	2.3	660.41	6.1	649.50	670.00	-3.8	4,188	-0.09%
2024/09/03	2.1	690.81	1	686.00	681.00	1.1	4,245	0.03%
2024/09/02	7.1	704.14	1.1	689.82	691.00	6	4,365	0.14%
2024/08/30	7	708.14	6.1	698.84	699.00	0.9	4,411	0.02%
2024/08/29	1	696.00	0	708.00	710.00	1	4,390	0.02%
2024/08/28	3	727.00	5.1	720.46	713.00	-2.1	4,360	-0.05%
2024/08/27	0	0.00	1.4	701.64	701.00	-1.4	4,323	-0.03%
2024/08/26	0	0.00	2	697.00	697.00	-2	4,309	-0.05%
2024/08/23	0.1	691.71	0	688.00	687.00	0.1	4,302	0.00%
2024/08/21	0.1	693.50	0	0.00	695.00	0.1	4,283	0.00%
2024/08/20	3.3	691.76	4	695.99	698.00	-0.7	4,266	-0.02%
2024/08/19	5	692.55	4.3	682.86	682.00	0.8	4,240	0.02%
2024/08/16	2.3	692.21	2.1	704.71	691.00	0.3	4,232	0.01%
2024/08/15	4.1	684.01	11	704.80	705.00	-7	4,231	-0.16%
2024/08/14	17.4	693.21	8.3	663.00	661.00	9.1	4,204	0.22%
2024/08/13	0	0.00	4	723.25	730.00	-4	4,251	-0.09%
2024/08/12	4.1	703.98	3.1	708.00	708.00	1	4,302	0.02%
2024/08/09	4	685.50	5	687.00	688.00	-1	4,307	-0.02%
2024/08/08	3.2	676.90	3	663.00	661.00	0.2	4,324	0.00%
2024/08/07	2	645.00	5	664.59	670.00	-3	4,260	-0.07%
2024/08/06	4.1	630.68	5	622.60	630.00	-0.9	4,186	-0.02%
2024/08/05	0.2	611.76	2.1	606.36	606.00	-1.9	4,088	-0.05%
2024/08/02	8	656.99	5	656.20	645.00	3	3,986	0.08%
2024/08/01	5.2	666.27	7.1	674.21	686.00	-1.9	3,923	-0.05%
2024/07/31	2.1	656.43	2.1	653.33	656.00	0	3,868	0.00%
2024/07/30	8	621.87	12	636.00	655.00	-4	3,857	-0.10%
2024/07/29	8	641.82	5	625.00	621.00	3	3,800	0.08%
2024/07/26	4	656.25	7.3	656.14	649.00	-3.3	3,745	-0.09%
2024/07/23	3.1	640.71	2	652.50	658.00	1.1	3,692	0.03%
2024/07/22	10	630.00	9	622.44	624.00	1	3,646	0.03%
2024/07/19	5.2	651.21	3.1	648.32	648.00	2.1	3,555	0.06%
2024/07/18	2.1	652.56	3.1	656.58	645.00	-1	3,505	-0.03%
2024/07/17	4.1	631.25	5.2	636.66	645.00	-1.2	3,394	-0.03%
2024/07/16	3	609.67	2	605.00	605.00	1	3,310	0.03%
2024/07/15	8	607.26	9.2	613.47	610.00	-1.2	3,316	-0.04%
2024/07/12	3.1	588.66	7.3	593.04	593.00	-4.2	3,226	-0.13%
2024/07/11	0	0.00	4.1	584.48	584.00	-4.1	3,180	-0.13%
2024/07/10	1	577.96	3	580.00	578.00	-2	3,175	-0.06%
2024/07/09	4.3	567.49	3	572.98	570.00	1.3	3,157	0.04%
2024/07/08	6.1	582.68	2	577.00	577.00	4.1	3,136	0.13%
2024/07/05	0.1	566.59	5.1	565.21	567.00	-4.9	3,044	-0.16%
2024/07/04	10	542.01	2.1	553.24	554.00	7.9	3,011	0.26%
2024/07/03	0.1	575.98	0	0.00	578.00	0.1	2,901	0.00%
2024/07/02	0.7	577.33	1	573.00	573.00	-0.3	2,877	-0.01%
2024/07/01	2	579.49	2.1	585.51	582.00	-0.1	2,850	0.00%
2024/06/28	6	559.50	5	562.40	560.00	1	2,756	0.04%
2024/06/27	2	553.98	2.1	547.69	544.00	0	2,682	0.00%
2024/06/26	1.1	512.27	14.3	528.88	543.00	-13.2	2,544	-0.52%
2024/06/25	0	495.00	0	0.00	494.50	0	2,433	0.00%
2024/06/24	1	486.50	1.5	492.43	494.00	-0.5	2,410	-0.02%
2024/06/21	7.1	489.24	3	492.50	482.50	4.1	2,372	0.17%
2024/06/20	0	488.35	0	0.00	491.00	0	2,291	0.00%
2024/06/19	0	486.50	2.2	487.86	486.00	-2.2	2,272	-0.10%
2024/06/18	0.2	495.22	1.5	495.46	493.00	-1.3	2,246	-0.06%
2024/06/17	0.1	494.29	1.2	497.97	487.50	-1.1	2,218	-0.05%
2024/06/14	0.3	484.99	3	482.00	482.00	-2.7	2,184	-0.13%
2024/06/13	6	487.33	2	491.50	488.00	4	2,159	0.19%
2024/06/12	0	0.00	4.9	491.76	486.00	-4.9	2,136	-0.23%
2024/06/11	2	480.25	0	0.00	481.00	2	2,079	0.10%
2024/06/07	2	474.65	11.6	476.87	484.00	-9.6	2,003	-0.48%
2024/06/06	7	472.64	7.1	457.98	456.00	-0.1	1,923	-0.01%
2024/06/05	4	458.13	14	454.21	467.50	-10	1,800	-0.56%
2024/06/04	1	428.50	4	431.75	430.00	-3	1,719	-0.17%
2024/05/31	0	423.18	1	424.00	417.00	-1	1,757	-0.06%
2024/05/30	0	423.05	0	0.00	419.00	0	1,736	0.00%
2024/05/29	0	423.50	3.1	425.97	425.50	-3.1	1,742	-0.18%
2024/05/28	0	422.50	2	423.00	428.00	-2	1,748	-0.11%
2024/05/27	0.5	427.96	0	0.00	424.00	0.5	1,785	0.03%
2024/05/24	0	0.00	2	424.50	424.00	-2	1,791	-0.11%
2024/05/23	0	409.00	0	0.00	417.00	0	1,797	0.00%
2024/05/22	1	410.18	0.1	411.07	406.50	0.9	1,790	0.05%
2024/05/21	4.1	438.18	5	436.09	430.00	-0.9	1,751	-0.05%
2024/05/20	2.1	413.37	2.1	414.00	418.00	0.1	1,660	0.00%
2024/05/17	2.1	401.37	9.7	405.49	408.50	-7.7	1,600	-0.48%
2024/05/16	5.1	387.43	8	379.49	388.00	-2.9	1,370	-0.21%
2024/05/15	0.1	355.50	10	356.60	353.00	-10	1,265	-0.79%
2024/05/14	6	346.83	17.1	333.04	346.50	-11.1	1,224	-0.91%
2024/05/13	1.1	318.45	3	319.50	319.50	-1.9	1,151	-0.16%
2024/05/08	2	315.00	2	317.00	316.00	0	1,163	0.00%
2024/05/07	4	315.50	4	319.50	315.50	0	1,167	0.00%
2024/05/06	5	318.00	6	320.67	315.00	-1	1,160	-0.09%
2024/05/03	0	304.00	6.2	305.37	309.00	-6.2	1,137	-0.54%
2024/05/02	2	300.75	1.3	301.15	299.50	0.7	1,123	0.06%
2024/04/30	0	0.00	2	298.75	293.50	-2	1,138	-0.18%
2024/04/29	0.2	295.00	0	0.00	296.00	0.2	1,131	0.02%
2024/04/25	3.1	291.15	0	0.00	288.50	3.1	1,117	0.28%
2024/04/24	0	0.00	7.1	294.44	300.00	-7.1	1,110	-0.64%
2024/04/23	1	290.50	2	292.50	287.50	-1	1,119	-0.09%
2024/04/22	1	292.50	1	288.00	288.00	0	1,120	0.00%
2024/04/19	2.6	292.11	0	0.00	285.50	2.6	1,108	0.24%
2024/04/18	2	299.52	2	302.00	302.00	0	1,069	0.00%
2024/04/17	0	307.00	5	308.00	307.00	-5	1,063	-0.47%
2024/04/16	5.3	307.73	2	311.75	303.50	3.3	1,071	0.30%
2024/04/15	5.6	314.46	0	0.00	314.00	5.6	1,073	0.52%
2024/04/12	6.1	318.35	1	322.00	320.50	5.1	1,103	0.46%
2024/04/11	0	326.00	0	0.00	323.00	0	1,110	0.00%
2024/04/10	2	328.75	5	329.80	328.00	-3	1,103	-0.27%
2024/04/09	0	0.00	1.1	330.80	326.00	-1.1	1,100	-0.10%
2024/04/08	0	0.00	1	329.97	325.00	-1	1,098	-0.09%
2024/04/03	4.6	322.11	2	323.25	323.00	2.6	1,089	0.23%
2024/04/01	4	328.13	8.4	330.85	329.50	-4.4	1,089	-0.40%
2024/03/29	0	0.00	0.1	325.00	322.00	-0.1	1,075	-0.01%
2024/03/28	1.1	319.96	1	320.00	320.00	0.1	1,071	0.01%
2024/03/27	2	320.00	0.2	322.50	320.00	1.9	1,072	0.17%
2024/03/26	6.1	317.76	0	0.00	318.00	6.1	1,062	0.57%
2024/03/21	2	329.50	0.1	329.00	328.00	1.9	1,048	0.18%
2024/03/20	2	332.00	2	333.50	331.50	0	1,051	0.00%
2024/03/19	0	0.00	9.1	333.72	332.50	-9.1	1,049	-0.86%
2024/03/15	2	325.50	0	0.00	326.50	2	1,042	0.19%
2024/03/13	0	0.00	0.2	329.25	329.50	-0.2	1,031	-0.02%
2024/03/12	0	0.00	8.1	329.62	329.00	-8.1	1,040	-0.78%
2024/03/11	0	0.00	0.3	324.00	326.00	-0.3	1,114	-0.03%
2024/03/08	0.1	327.00	1	328.00	320.00	-0.9	1,130	-0.08%
2024/03/07	3.2	318.22	2	316.50	328.00	1.2	1,144	0.10%
2024/03/06	0	0.00	4.1	330.60	324.00	-4.1	1,139	-0.36%
2024/03/05	2	318.99	0.1	317.50	316.50	1.9	1,126	0.17%
2024/03/04	2.1	320.00	0	0.00	319.50	2.1	1,130	0.18%
2024/02/29	1.1	320.07	2	328.50	328.50	-1	1,148	-0.08%
2024/02/27	0.1	327.00	0	0.00	324.00	0.1	1,114	0.01%
2024/02/26	0	329.50	2.3	332.22	332.00	-2.3	1,118	-0.20%
2024/02/23	0.1	328.50	0	0.00	324.00	0.1	1,107	0.01%
2024/02/22	0.1	326.00	0	326.50	325.00	0.1	1,111	0.01%
2024/02/21	0	0.00	2.1	329.50	329.50	-2.1	1,118	-0.19%
2024/02/20	0	324.50	2	326.50	328.00	-2	1,115	-0.18%
2024/02/19	0.1	319.03	21.6	317.07	319.50	-21.5	1,109	-1.94%
2024/02/16	0	0.00	2	316.00	315.00	-2	1,125	-0.18%
2024/02/15	9	310.72	0	0.00	311.50	9	1,130	0.80%
2024/02/05	2	311.25	0	0.00	309.50	2	1,126	0.18%