GIS-KY (6456)-元大-永和券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	51.90	3	52.37	52.30	-2	1,592	-0.13%
2025/01/21	1.5	51.50	3	52.30	52.00	-1.5	1,591	-0.09%
2025/01/20	0	0.00	0.5	53.78	52.00	-0.5	1,590	-0.03%
2025/01/17	1.5	51.70	1	51.50	51.30	0.5	1,571	0.03%
2025/01/16	2	52.35	0	0.00	51.50	2	1,595	0.13%
2025/01/15	1	50.10	3	51.53	52.30	-2	1,560	-0.13%
2025/01/14	6	49.77	2	49.50	49.50	4	1,508	0.27%
2025/01/13	3.3	50.49	2	50.70	50.80	1.3	1,487	0.08%
2025/01/10	5.5	53.22	2	54.15	52.00	3.5	1,475	0.24%
2025/01/09	29.1	56.56	39.1	56.24	54.60	-10	1,418	-0.71%
2025/01/08	60	54.11	53.2	54.27	54.50	6.8	1,180	0.58%
2025/01/07	0	0.00	10	52.95	53.50	-10	937	-1.07%
2025/01/03	1.5	48.83	0	0.00	48.15	1.5	894	0.17%
2025/01/02	3	49.58	0	0.00	49.15	3	897	0.33%
2024/12/30	2	50.35	0	0.00	49.80	2	900	0.22%
2024/12/26	0	0.00	0.5	50.40	50.50	-0.5	890	-0.06%
2024/12/20	10	47.87	0	0.00	46.90	10	890	1.12%
2024/12/18	12	47.15	0	0.00	48.30	12	902	1.33%
2024/12/16	1	47.05	0	0.00	47.10	1	897	0.11%
2024/12/13	1.5	48.37	22	47.85	47.90	-20.5	906	-2.26%
2024/12/10	0	0.00	1	51.00	51.00	-1	895	-0.11%
2024/12/09	2	50.50	1	49.96	49.90	1	893	0.11%
2024/12/06	0	0.00	3	50.70	50.90	-3	894	-0.34%
2024/12/04	2	49.70	0	0.00	49.70	2	886	0.23%
2024/12/03	0.6	50.20	0.5	50.20	49.55	0.1	892	0.01%
2024/12/02	0	0.00	0.5	51.50	49.15	-0.5	887	-0.06%
2024/11/29	1	48.45	1	49.20	49.05	0	887	0.00%
2024/11/28	0.5	49.55	0	0.00	48.95	0.5	894	0.06%
2024/11/27	1	51.30	0	0.00	50.00	1	885	0.11%
2024/11/26	1.5	52.19	0	0.00	51.60	1.5	885	0.17%
2024/11/25	1	51.90	1	52.60	53.00	0	878	0.00%
2024/11/22	1	51.00	2.5	52.26	52.90	-1.5	846	-0.18%
2024/11/20	2.5	51.54	0	0.00	50.90	2.5	804	0.31%
2024/11/18	2	52.40	1.1	52.03	52.00	0.9	772	0.12%
2024/11/15	1	53.30	41.2	53.99	53.30	-40.2	761	-5.28%
2024/11/14	0.3	53.30	0	0.00	53.40	0.3	748	0.04%
2024/11/13	2	53.80	0	0.00	53.80	2	739	0.27%
2024/11/12	10.3	55.59	0	54.60	54.30	10.3	730	1.41%
2024/11/11	0	0.00	0.1	56.80	56.50	-0.1	704	-0.02%
2024/11/07	0	0.00	1	58.10	58.10	-1	695	-0.14%
2024/11/04	2	56.85	0	0.00	56.80	2	665	0.30%
2024/11/01	0	0.00	7	57.77	58.60	-7	675	-1.04%
2024/10/29	2.3	57.00	0	0.00	57.00	2.3	666	0.34%
2024/10/25	0	0.00	0.2	59.90	58.50	-0.2	659	-0.03%
2024/10/23	0	0.00	3	58.57	58.90	-3	662	-0.45%
2024/10/22	1	57.30	0	0.00	57.20	1	638	0.16%
2024/10/09	2	56.10	0	0.00	56.10	2	775	0.26%
2024/09/27	0	0.00	1	58.90	59.00	-1	1,021	-0.10%
2024/09/18	3	58.67	0	0.00	58.20	3	1,065	0.28%
2024/09/10	2	58.00	0	0.00	56.70	2	1,201	0.17%
2024/09/05	1	56.60	0	0.00	56.10	1	1,273	0.08%
2024/09/04	0.5	57.70	0	0.00	56.50	0.5	1,275	0.04%
2024/09/03	0.5	59.70	0	0.00	59.60	0.5	1,275	0.04%
2024/08/30	1	61.30	1.5	61.87	61.60	-0.5	1,305	-0.04%
2024/08/26	0	0.00	1	59.40	58.80	-1	1,343	-0.07%
2024/08/22	1	58.70	0	0.00	58.50	1	1,527	0.07%
2024/08/21	0	0.00	1	58.90	58.90	-1	1,558	-0.06%
2024/08/20	1	59.10	0	0.00	58.60	1	1,565	0.06%
2024/08/19	1	59.00	0	0.00	59.10	1	1,576	0.06%
2024/08/16	0	0.00	1.5	59.37	59.00	-1.5	1,591	-0.09%
2024/08/13	1	57.50	1	57.60	57.60	0	1,618	0.00%
2024/08/08	1	57.00	0	0.00	57.50	1	1,719	0.06%
2024/08/06	1.5	55.83	0	0.00	55.40	1.5	1,725	0.09%
2024/08/05	0.5	59.50	0	0.00	57.10	0.5	1,713	0.03%
2024/08/02	0	0.00	3	63.50	63.40	-3	1,696	-0.18%
2024/08/01	0	0.00	1.5	64.97	65.10	-1.5	1,709	-0.09%
2024/07/31	2	62.70	1	62.80	62.80	1	1,732	0.06%
2024/07/30	0.5	62.30	3	62.20	63.20	-2.5	1,752	-0.14%
2024/07/29	1.5	65.10	0	0.00	62.10	1.5	1,756	0.09%
2024/07/26	2	65.10	4	65.38	65.40	-2	1,775	-0.11%
2024/07/22	0.5	66.80	1	65.90	65.90	-0.5	1,760	-0.03%
2024/07/19	0.5	69.11	10	68.50	67.80	-9.5	1,742	-0.55%
2024/07/17	3	71.63	0	0.00	70.60	3	1,721	0.17%
2024/07/16	2	72.60	3	72.37	72.10	-1	1,706	-0.06%
2024/07/15	1	71.10	0	0.00	70.40	1	1,690	0.06%
2024/07/12	2	73.25	2	73.00	73.30	0	1,666	0.00%
2024/07/11	3	73.40	1	72.50	72.10	2	1,647	0.12%
2024/07/10	28	73.76	6	73.30	73.20	22	1,635	1.35%
2024/07/08	3	71.87	3.5	71.59	71.50	-0.5	1,496	-0.03%
2024/07/05	0	0.00	0.5	68.90	69.30	-0.5	1,426	-0.04%
2024/07/04	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2024/07/02	0.5	66.40	0	0.00	66.40	0.5	1,439	0.03%
2024/06/27	1	67.50	1	68.20	67.40	0	1,452	0.00%
2024/06/26	2	68.70	1	68.10	68.10	1	1,482	0.07%
2024/06/25	2	69.40	0	0.00	69.40	2	1,533	0.13%
2024/06/24	1	70.00	0	0.00	69.50	1	1,543	0.06%
2024/06/20	16	70.01	14	71.00	70.80	2	1,505	0.13%
2024/06/19	1	68.30	0	0.00	68.20	1	1,426	0.07%
2024/06/14	0	0.00	16	68.78	68.90	-16	1,403	-1.14%
2024/06/13	1	64.80	1.1	65.37	64.80	-0.1	1,335	0.00%
2024/06/07	0	0.00	1	65.70	65.50	-1	1,331	-0.08%
2024/06/06	1.1	65.51	0	65.70	64.70	1	1,328	0.08%
2024/06/05	1	66.60	0	0.00	66.20	1	1,314	0.08%
2024/06/04	1	67.30	1	67.87	66.80	0	1,314	0.00%
2024/06/03	0	68.90	3	69.03	68.00	-3	1,317	-0.23%
2024/05/30	1.5	66.60	1	67.10	66.60	0.5	1,279	0.04%
2024/05/29	2	67.60	1	67.90	67.40	1	1,276	0.08%
2024/05/28	24.4	70.41	11	70.27	68.30	13.4	1,252	1.07%
2024/05/27	0	0.00	3.5	67.13	67.90	-3.5	1,118	-0.31%
2024/05/24	1	65.90	0	0.00	65.80	1	1,118	0.09%
2024/05/22	0	0.00	1	67.00	67.00	-1	1,112	-0.09%
2024/05/21	1	65.90	1	66.20	66.30	0	1,104	0.00%
2024/05/20	1	65.90	3	66.20	66.40	-2	1,100	-0.18%
2024/05/17	1	65.70	2	64.90	64.90	-1	1,085	-0.09%
2024/05/16	5	66.02	2	65.85	66.70	3	1,072	0.28%
2024/05/15	0	0.00	4.5	65.47	65.20	-4.5	1,019	-0.44%
2024/05/13	0	0.00	2	62.80	62.70	-2	974	-0.21%
2024/05/10	0	62.40	0	0.00	62.10	0	975	0.00%
2024/05/09	0	0.00	1	62.90	62.00	-1	972	-0.10%
2024/05/08	1	61.30	1	61.90	62.10	0	964	0.00%
2024/05/07	3	61.63	4	61.85	61.60	-1	962	-0.10%
2024/05/06	1	63.60	0.5	62.90	62.90	0.5	942	0.05%
2024/04/30	2	60.80	0.5	61.20	61.30	1.5	912	0.16%
2024/04/29	0	0.00	1.5	58.90	59.50	-1.5	875	-0.17%
2024/04/26	2	57.95	1	58.00	58.00	1	884	0.11%
2024/04/22	0	0.00	1	56.40	56.30	-1	893	-0.11%
2024/04/19	1.5	56.37	1	56.60	56.40	0.5	892	0.06%
2024/04/18	2	57.75	1	57.90	57.90	1	878	0.11%
2024/04/16	0.5	58.70	0	0.00	57.20	0.5	873	0.06%
2024/04/12	2	60.70	2	60.75	60.50	0	868	0.00%
2024/04/11	0	0.00	2	60.85	61.00	-2	872	-0.23%
2024/04/10	1	60.80	1	60.80	60.70	0	876	0.00%
2024/04/09	2	60.40	2	61.00	61.00	0	877	0.00%
2024/04/08	1	59.60	0	0.00	58.80	1	862	0.12%
2024/04/03	5	60.24	0	0.00	60.20	5	854	0.58%
2024/04/02	1	60.30	3	60.97	61.30	-2	856	-0.23%
2024/04/01	1	59.90	1	60.50	60.50	0	854	0.00%
2024/03/29	1	60.60	2.5	61.00	60.80	-1.5	905	-0.17%
2024/03/28	3	60.60	8.5	61.14	60.00	-5.5	891	-0.62%
2024/03/27	2.3	56.17	2	57.05	57.40	0.3	838	0.03%
2024/03/26	1	58.30	0	0.00	57.40	1	816	0.12%
2024/03/25	0	0.00	0.2	58.70	58.60	-0.2	817	-0.03%
2024/03/22	1	57.70	2	58.10	58.20	-1	827	-0.12%
2024/03/21	5	57.90	0	0.00	58.10	5	842	0.59%
2024/03/20	0	0.00	1	57.10	57.00	-1	942	-0.11%
2024/03/14	1	56.70	1	57.20	56.30	0	970	0.00%
2024/03/13	0	0.00	2	56.95	56.90	-2	970	-0.21%
2024/03/11	1	56.30	0	0.00	56.20	1	975	0.10%
2024/03/08	0.5	56.50	4	56.23	56.10	-3.5	973	-0.36%
2024/03/07	2	57.95	0	0.00	56.70	2	969	0.21%
2024/03/06	0	0.00	2	58.65	58.50	-2	970	-0.21%
2024/03/04	1	59.00	2	59.50	59.20	-1	992	-0.10%
2024/03/01	2	57.75	1	58.00	58.00	1	1,011	0.10%
2024/02/29	4	57.40	2	58.05	58.20	2	1,035	0.19%
2024/02/27	2.5	58.78	1	58.10	58.10	1.5	1,068	0.14%
2024/02/26	1	60.80	0	0.00	60.40	1	1,134	0.09%
2024/02/23	1	61.90	0	0.00	61.00	1	1,138	0.09%
2024/02/22	0	0.00	1	62.50	62.30	-1	1,148	-0.09%
2024/02/20	0	0.00	10	61.70	61.70	-10	1,198	-0.83%
2024/02/15	0	0.00	1	60.70	60.80	-1	1,357	-0.07%
2024/02/05	0.5	60.60	3	60.60	60.20	-2.5	1,377	-0.18%
2024/02/02	2	61.75	1	61.20	61.20	1	1,372	0.07%
2024/02/01	2	62.25	0	0.00	62.10	2	1,363	0.15%