聚和 (6509)-元大-永和券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
42.10
漲跌
▲0.25
漲幅
+0.60%
成交量
398張
產業
上櫃化工類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	42.25	41.90	-1	1,341	-0.07%
2024/11/14	1	44.30	1	43.25	43.10	0	1,315	0.00%
2024/11/12	1	43.30	0	0.00	43.15	1	1,294	0.08%
2024/11/11	0	0.00	1	44.00	44.05	-1	1,280	-0.08%
2024/11/08	1	44.70	1	44.35	44.40	0	1,260	0.00%
2024/11/04	0	0.00	1	45.45	44.70	-1	1,227	-0.08%
2024/10/30	0	0.00	1	44.30	44.30	-1	1,211	-0.08%
2024/10/29	1	43.95	2	44.90	45.00	-1	1,189	-0.08%
2024/10/25	2	44.35	4	44.63	43.45	-2	1,086	-0.18%
2024/10/24	1	42.60	1	42.60	42.65	0	953	0.00%
2024/10/22	0	0.00	1	41.45	41.75	-1	890	-0.11%
2024/10/16	0	0.00	0.2	40.35	40.10	-0.2	892	-0.03%
2024/10/15	0	0.00	2	40.10	40.10	-2	894	-0.22%
2024/10/11	1	39.00	0	0.00	39.05	1	903	0.11%
2024/10/09	1	39.20	0	0.00	39.20	1	964	0.10%
2024/10/08	2	39.65	1	39.50	39.60	1	996	0.10%
2024/10/04	1	39.00	0	0.00	38.95	1	1,040	0.10%
2024/09/26	0.1	38.90	0	0.00	38.80	0.1	1,112	0.01%
2024/09/23	0	0.00	2	39.70	39.70	-2	1,149	-0.17%
2024/09/20	0.2	38.50	1	38.50	38.50	-0.8	1,126	-0.07%
2024/09/16	1	39.00	0	0.00	38.85	1	1,129	0.09%
2024/09/13	0.3	38.50	0	0.00	38.40	0.3	1,138	0.03%
2024/09/04	1	38.30	0	0.00	38.30	1	1,229	0.08%
2024/08/30	1	41.00	1	40.45	40.45	0	1,219	0.00%
2024/08/26	2	40.95	0	0.00	40.35	2	1,219	0.16%
2024/08/23	2	40.65	1	41.20	40.90	1	1,224	0.08%
2024/08/22	3	42.30	6	41.84	42.15	-3	1,206	-0.25%
2024/08/16	3	39.97	0	0.00	39.75	3	1,202	0.25%
2024/08/05	1	37.25	0	0.00	37.65	1	1,322	0.08%
2024/08/01	1	41.35	1	42.70	42.70	0	1,279	0.00%
2024/07/30	0	0.00	1	41.45	41.65	-1	1,263	-0.08%
2024/07/26	1	41.30	0	0.00	41.30	1	1,314	0.08%
2024/07/23	1	42.45	0	0.00	42.70	1	1,307	0.08%
2024/07/22	1	42.45	0	0.00	42.15	1	1,305	0.08%
2024/07/18	0	0.00	1	44.50	44.45	-1	1,272	-0.08%
2024/07/11	4	45.16	0	0.00	44.80	4	1,221	0.33%
2024/07/10	0	0.00	1	46.60	46.50	-1	1,167	-0.09%
2024/07/09	0	0.00	2	45.50	45.80	-2	1,125	-0.18%
2024/07/05	0	0.00	1	45.05	45.05	-1	1,064	-0.09%
2024/07/04	2	44.80	1	45.40	44.60	1	1,041	0.10%
2024/07/03	1	44.90	45	44.62	44.80	-44	1,015	-4.33%
2024/07/02	34	43.81	6	43.77	43.95	28	965	2.90%
2024/07/01	11	43.11	1	43.15	43.30	10	937	1.07%
2024/06/28	2	42.93	0	0.00	42.80	2	928	0.22%
2024/06/27	5	43.83	4	43.63	42.90	1	920	0.11%
2024/06/26	0	0.00	1	42.70	42.75	-1	875	-0.11%
2024/06/21	0	0.00	1	42.50	42.50	-1	830	-0.12%
2024/06/20	0	0.00	2	41.78	42.00	-2	822	-0.24%
2024/06/19	3	41.33	0	0.00	41.50	3	813	0.37%
2024/06/17	1	42.25	2	42.30	42.35	-1	795	-0.13%
2024/06/14	0	0.00	3	41.75	41.60	-3	762	-0.39%
2024/06/12	1	41.35	2	41.40	41.25	-1	745	-0.13%
2024/06/07	3	40.33	0	0.00	40.30	3	721	0.42%
2024/06/06	1	40.00	0	0.00	39.80	1	716	0.14%
2024/05/31	2	40.70	2	41.00	40.70	0	728	0.00%
2024/05/27	1	40.95	2	41.10	40.90	-1	725	-0.14%
2024/05/24	3	41.00	0	0.00	41.20	3	743	0.40%
2024/05/23	1	41.05	2	41.33	41.50	-1	780	-0.13%
2024/05/22	0	0.00	1	42.40	41.40	-1	770	-0.13%
2024/05/21	0	0.00	2	41.53	41.60	-2	756	-0.26%
2024/05/20	2	41.85	1	40.25	41.20	1	750	0.13%
2024/05/16	0	0.00	1	39.35	39.35	-1	717	-0.14%
2024/05/15	1	39.40	0	0.00	39.40	1	771	0.13%
2024/05/13	0	0.00	1	39.35	39.70	-1	771	-0.13%
2024/05/10	0	0.00	3	39.00	39.10	-3	752	-0.40%
2024/05/09	0	0.00	1	38.70	38.55	-1	740	-0.14%
2024/05/08	0	0.00	2	38.90	38.70	-2	738	-0.27%
2024/05/07	2	38.45	4	38.70	38.50	-2	741	-0.27%
2024/05/06	2	38.65	4	38.68	38.65	-2	741	-0.27%
2024/04/30	5	39.06	4	38.70	38.40	1	761	0.13%
2024/04/26	0	0.00	2	37.65	37.70	-2	776	-0.26%
2024/04/25	0	0.00	4	37.38	37.35	-4	795	-0.50%
2024/04/23	6	36.93	2	36.95	36.95	4	800	0.50%
2024/04/19	4	36.90	0	0.00	36.70	4	804	0.50%
2024/04/18	6	38.03	1	37.65	37.60	5	794	0.63%
2024/04/17	0	37.60	1	37.35	37.45	-1	800	-0.12%
2024/04/16	0	0.00	1	37.20	37.20	-1	799	-0.13%
2024/04/12	0	0.00	1	38.35	38.20	-1	792	-0.13%
2024/04/11	2	38.60	0	0.00	38.60	2	786	0.25%
2024/04/10	0	0.00	3	39.27	39.10	-3	785	-0.38%
2024/04/09	2	39.03	0	0.00	39.00	2	782	0.26%
2024/03/25	0	0.00	2	39.20	38.90	-2	795	-0.25%
2024/03/19	2	38.10	0	0.00	38.35	2	876	0.23%
2024/03/12	2	39.00	2	38.85	38.90	0	869	0.00%
2024/03/07	2	39.90	0	0.00	39.20	2	861	0.23%
2024/03/05	0	0.00	2	40.35	39.80	-2	865	-0.23%
2024/03/04	1	40.10	0	0.00	39.90	1	862	0.12%
2024/02/29	3	40.55	0	0.00	40.40	3	909	0.33%
2024/02/27	4	41.03	6	40.41	40.80	-2	902	-0.22%
2024/02/26	3	40.67	5	40.17	40.75	-2	879	-0.23%
2024/02/23	1	39.40	1	39.20	39.20	0	837	0.00%
2024/02/22	2	40.05	2	40.05	39.75	0	830	0.00%
2024/02/21	4	39.88	1	40.45	40.25	3	818	0.37%
2024/02/20	4	39.43	4	40.01	39.95	0	806	0.00%
2024/02/19	5	40.05	52	40.08	39.85	-47	802	-5.85%
2024/02/16	0	0.00	9	38.94	39.60	-9	790	-1.14%
2024/02/05	1	37.55	0	0.00	37.55	1	727	0.14%
2024/01/30	2	38.60	0	0.00	38.50	2	739	0.27%
2024/01/29	1	38.35	1	38.65	38.60	0	734	0.00%
2024/01/25	2	38.80	2	39.20	38.65	0	729	0.00%
2024/01/24	0	0.00	4	39.15	39.05	-4	722	-0.55%
2024/01/23	7	38.56	0	0.00	38.75	7	697	1.00%
2024/01/22	15	37.64	0	0.00	38.45	15	671	2.23%
2024/01/19	2	37.45	2	37.38	37.55	0	616	0.00%
2024/01/17	1	36.90	2	37.30	36.85	-1	594	-0.17%
2024/01/16	1	37.65	0	0.00	37.70	1	586	0.17%
2024/01/12	3	38.00	0	0.00	37.90	3	579	0.52%
2024/01/08	2	38.15	0	0.00	38.15	2	557	0.36%
2024/01/05	0	0.00	2	38.45	38.50	-2	557	-0.36%
2024/01/04	0	0.00	0	38.40	38.55	0	558	0.00%
2024/01/03	2	38.30	0	0.00	38.65	2	559	0.36%
2023/12/29	0	0.00	3	38.85	39.10	-3	554	-0.54%
2023/12/21	19	38.89	0	0.00	38.80	19	534	3.55%
2023/12/20	2	39.20	4	39.51	39.25	-2	529	-0.38%
2023/12/18	10	40.50	0	0.00	39.80	10	523	1.91%
2023/12/15	0	0.00	11	40.23	40.05	-11	512	-2.15%
2023/12/14	0	0.00	10	38.10	39.25	-10	454	-2.20%
2023/12/13	2	38.05	0	0.00	37.95	2	446	0.45%
2023/12/11	2	37.95	0	0.00	38.05	2	477	0.42%
2023/12/06	0	0.00	1	39.00	38.75	-1	491	-0.20%
2023/12/05	1	38.70	21	38.66	38.70	-20	488	-4.09%
2023/12/01	8	39.46	3	39.75	39.35	5	479	1.04%
2023/11/30	17	39.43	2	39.70	39.70	15	472	3.18%
2023/11/28	7	39.00	0	0.00	39.20	7	452	1.55%
2023/11/27	7	39.76	5	39.81	39.40	2	443	0.45%
2023/11/20	4	38.70	2	38.80	38.80	2	372	0.54%
2023/11/17	0	0.00	2	39.00	38.80	-2	370	-0.54%
2023/11/15	1	37.80	2	38.05	38.00	-1	345	-0.29%
2023/11/13	0	0.00	1	36.75	36.80	-1	330	-0.30%
2023/11/10	1	37.45	0	0.00	37.20	1	332	0.30%
2023/11/07	1	37.80	0	0.00	37.95	1	345	0.29%
2023/11/06	1	36.60	1	36.60	36.60	0	337	0.00%
2023/10/26	2	36.30	2	36.15	36.15	0	386	0.00%
2023/10/25	0	0.00	2	36.60	36.40	-2	393	-0.51%
2023/10/23	2	36.05	0	0.00	36.00	2	405	0.49%
2023/09/18	2	38.85	0	0.00	38.80	2	564	0.35%
2023/09/15	9	39.55	11	39.16	39.15	-2	573	-0.35%
2023/09/14	10	40.00	10	40.07	40.00	0	582	0.00%
2023/09/13	6	38.75	4	39.23	39.40	2	564	0.35%
2023/09/12	2	38.00	2	37.65	37.60	0	553	0.00%
2023/08/10	2	38.20	0	0.00	37.90	2	910	0.22%
2023/08/09	0	0.00	3	39.22	39.25	-3	895	-0.33%
2023/08/08	0	0.00	7	39.80	39.80	-7	889	-0.79%
2023/08/07	2	40.25	0	0.00	40.35	2	891	0.22%
2023/08/01	3	41.43	3	40.65	41.05	0	894	0.00%
2023/07/26	1	40.15	0	0.00	40.05	1	896	0.11%
2023/07/24	2	39.90	0	0.00	39.90	2	904	0.22%
2023/07/20	2	41.00	0	0.00	41.00	2	918	0.22%
2023/07/17	0	0.00	1	41.55	41.55	-1	971	-0.10%
2023/07/11	0	0.00	1	42.20	42.20	-1	1,210	-0.08%
2023/07/04	2	43.70	0	0.00	43.70	2	1,235	0.16%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/26	0	0.00	4	43.24	43.30	-4	1,251	-0.32%
2023/06/14	0	0.00	1	45.75	45.75	-1	1,339	-0.07%
2023/06/07	2	45.90	8	45.79	45.85	-6	1,457	-0.41%
2023/06/02	3	45.55	0	0.00	45.40	3	1,663	0.18%
2023/06/01	3	45.60	0	0.00	45.55	3	1,693	0.18%
2023/05/31	2	45.10	0	0.00	44.95	2	1,684	0.12%
2023/05/30	0	0.00	1	44.90	44.40	-1	1,698	-0.06%
2023/05/25	2	45.15	0	0.00	44.65	2	1,788	0.11%
2023/05/19	14	46.16	8	45.55	44.65	6	1,896	0.32%
2023/05/18	0	0.00	25	42.93	43.60	-25	1,806	-1.38%
2023/05/17	0	0.00	1	42.75	42.65	-1	1,829	-0.05%
2023/05/15	5	42.10	0	0.00	42.20	5	1,939	0.26%
2023/05/12	0	0.00	1	42.40	42.65	-1	2,120	-0.05%
2023/05/11	10	42.15	0	0.00	42.05	10	2,179	0.46%
2023/05/10	0	43.90	0	0.00	43.10	0	2,353	0.00%
2023/05/09	7	43.28	0	0.00	43.20	7	2,439	0.29%
2023/05/05	1	44.90	0	0.00	44.50	1	2,441	0.04%
2023/05/03	5	44.19	0	0.00	44.10	5	2,445	0.20%
2023/05/02	1	44.60	0	0.00	44.75	1	2,448	0.04%
2023/04/28	1	44.80	0	0.00	44.60	1	2,464	0.04%
2023/04/25	1	42.90	0	0.00	42.90	1	2,442	0.04%
2023/04/21	1	44.50	0	0.00	44.30	1	2,425	0.04%
2023/04/20	0	0.00	20	46.48	45.85	-20	2,403	-0.83%
2023/04/19	1	48.40	1.3	47.77	47.25	-0.3	2,376	-0.01%
2023/04/18	3	47.58	1	47.40	47.40	2	2,344	0.09%
2023/04/17	0	0.00	2	47.33	46.80	-2	2,256	-0.09%
2023/04/14	2	47.78	2	48.40	47.30	0	2,239	0.00%
2023/04/12	0	0.00	1	45.95	46.00	-1	2,109	-0.05%
2023/04/10	1	46.25	6	46.13	46.00	-5	2,142	-0.23%
2023/04/07	1	45.45	0	0.00	45.45	1	2,184	0.05%
2023/04/06	1	45.15	1	45.40	45.30	0	2,349	0.00%
2023/03/31	1	45.60	0	0.00	45.20	1	2,384	0.04%
2023/03/30	5	45.35	0	0.00	45.10	5	2,379	0.21%
2023/03/27	1	46.55	1	46.30	46.30	0	2,392	0.00%
2023/03/24	1	46.75	1	46.75	46.75	0	2,393	0.00%
2023/03/23	1	46.40	0	0.00	46.70	1	2,377	0.04%
2023/03/21	0	0.00	1	45.70	45.50	-1	2,308	-0.04%
2023/03/16	1	44.90	4	44.70	44.40	-3	2,306	-0.13%
2023/03/13	10	45.06	2	44.75	45.15	8	2,345	0.34%
2023/03/10	0	0.00	6	46.50	46.05	-6	2,321	-0.26%
2023/03/09	3	48.35	2	47.80	47.60	1	2,289	0.04%
2023/03/08	2	48.33	1	48.30	48.45	1	2,245	0.04%
2023/03/07	2	47.53	0	0.00	47.55	2	2,266	0.09%
2023/03/06	5	46.58	4	46.93	47.30	1	2,223	0.04%
2023/03/03	2	46.15	1	46.40	46.15	1	2,186	0.05%
2023/03/02	0	0.00	5	46.27	46.50	-5	2,204	-0.23%
2023/02/24	2	47.00	1	46.45	46.45	1	2,183	0.05%
2023/02/23	3	46.90	10	46.90	47.00	-7	2,139	-0.33%
2023/02/22	10	46.75	12	46.80	46.50	-2	2,103	-0.10%
2023/02/21	4	47.35	12	46.72	47.50	-8	2,068	-0.39%
2023/02/17	1	46.00	0	0.00	45.90	1	1,994	0.05%
2023/02/14	3	46.03	5	45.90	45.75	-2	1,978	-0.10%
2023/02/13	0	0.00	1	46.70	46.70	-1	1,950	-0.05%
2023/02/10	16	46.82	2	46.78	47.00	14	1,901	0.74%
2023/02/09	10	45.58	1	45.50	45.35	9	1,726	0.52%
2023/02/08	18	45.74	12	45.68	46.25	6	1,672	0.36%
2023/02/07	6	43.83	56	43.60	44.35	-50	1,495	-3.34%
2023/02/03	0	0.00	1	42.10	42.05	-1	1,437	-0.07%
2023/02/01	0	0.00	1	42.00	42.25	-1	1,419	-0.07%
2023/01/31	0	0.00	6	41.80	42.00	-6	1,415	-0.42%
2023/01/30	31	41.57	5	41.34	41.60	26	1,416	1.84%
2023/01/12	0	0.00	3	40.78	40.75	-3	1,414	-0.21%
2023/01/10	1	41.30	7	41.23	41.20	-6	1,422	-0.42%
2023/01/05	2	41.70	2	41.00	40.75	0	1,463	0.00%
2022/12/30	2	41.00	2	40.90	40.90	0	1,483	0.00%
2022/12/29	2	42.00	0	0.00	41.75	2	1,466	0.14%
2022/12/28	12	41.83	0	0.00	41.90	12	1,458	0.82%
2022/12/27	10	42.78	0	0.00	42.60	10	1,441	0.69%
2022/12/26	19	43.32	72	43.98	43.55	-53	1,399	-3.79%
2022/12/23	1	40.90	3	40.75	41.15	-2	1,257	-0.16%
2022/12/20	2	40.30	2	39.60	38.60	0	1,265	0.00%
2022/12/13	1	41.35	0	0.00	41.10	1	1,283	0.08%
2022/12/09	20	42.25	0	0.00	41.85	20	1,272	1.57%
2022/12/08	1	42.95	1	43.25	43.20	0	1,264	0.00%
2022/12/07	21	42.90	1	44.00	42.80	20	1,265	1.58%
2022/12/05	22	43.67	2	43.50	43.10	20	1,206	1.66%
2022/12/01	1	42.60	3	42.82	42.80	-2	1,177	-0.17%
2022/11/30	0	0.00	1	42.05	42.45	-1	1,155	-0.09%
2022/11/29	9	41.89	65	42.29	42.20	-56	1,135	-4.93%
2022/11/28	5	40.35	2	40.30	40.05	3	1,020	0.29%
2022/11/25	1	39.70	0	0.00	39.15	1	1,022	0.10%
2022/11/24	4	39.88	3	39.50	39.70	1	1,049	0.10%
2022/11/23	0	0.00	1	39.50	39.55	-1	1,025	-0.10%
2022/11/21	0	0.00	1	39.10	38.95	-1	1,071	-0.09%
2022/11/18	4	38.75	0	0.00	38.70	4	1,108	0.36%
2022/11/17	5	39.48	2	39.25	39.40	3	1,113	0.27%
2022/11/16	16	38.73	2	38.93	38.90	14	1,134	1.23%
2022/11/15	0	0.00	1	39.15	39.15	-1	1,231	-0.08%
2022/11/14	3	38.53	5	38.81	38.80	-2	1,233	-0.16%
2022/11/11	1	37.00	0	0.00	36.95	1	1,200	0.08%
2022/11/09	21	37.70	2	37.38	37.35	19	1,214	1.56%
2022/11/08	0	0.00	1	36.35	36.65	-1	1,229	-0.08%
2022/11/04	2	36.53	4	36.40	36.50	-2	1,309	-0.15%
2022/11/02	4	36.50	1	36.00	36.00	3	1,356	0.22%
2022/11/01	1	35.30	0	0.00	35.30	1	1,330	0.08%
2022/10/20	0	0.00	5	34.70	35.00	-5	1,332	-0.38%
2022/10/18	1	35.95	1	36.30	35.55	0	1,340	0.00%
2022/10/17	1	35.25	0	0.00	35.40	1	1,354	0.07%
2022/10/13	1	36.00	0	0.00	35.20	1	1,350	0.07%
2022/10/11	0	0.00	1	38.30	38.80	-1	1,330	-0.08%
2022/10/05	0	0.00	1	39.30	39.05	-1	1,334	-0.07%
2022/10/04	3	38.92	1	38.60	39.35	2	1,333	0.15%
2022/10/03	2	38.25	1	38.35	38.45	1	1,330	0.08%
2022/09/26	1	39.85	1	38.95	38.85	0	1,342	0.00%
2022/09/23	1	42.10	2	42.63	42.40	-1	1,350	-0.07%
2022/09/20	2	41.00	0	0.00	41.10	2	1,349	0.15%
2022/09/08	1	40.45	0	0.00	40.70	1	1,497	0.07%
2022/09/06	1	39.95	0	0.00	40.00	1	1,542	0.06%
2022/09/02	1	42.50	2	42.15	42.05	-1	1,624	-0.06%
2022/09/01	5	43.00	0	0.00	42.60	5	1,707	0.29%
2022/08/26	3	44.10	2	43.70	43.35	1	1,904	0.05%
2022/08/25	0	0.00	5	44.00	44.55	-5	1,863	-0.27%
2022/08/24	4	43.05	0	0.00	43.10	4	1,834	0.22%
2022/08/23	4	44.36	1	44.50	43.50	3	1,827	0.16%
2022/08/22	2	45.55	9	44.62	43.90	-7	1,816	-0.39%
2022/08/19	6	44.26	2	44.28	44.10	4	1,715	0.23%
2022/08/18	4	43.15	0	0.00	43.85	4	1,700	0.24%
2022/08/16	2	43.65	0	0.00	43.60	2	1,685	0.12%
2022/08/15	1	44.25	0	0.00	43.95	1	1,677	0.06%
2022/08/10	2	41.93	2	40.50	41.80	0	1,588	0.00%
2022/08/01	0	0.00	1	40.95	41.05	-1	1,680	-0.06%
2022/07/29	2	40.85	2	41.15	41.15	0	1,709	0.00%
2022/07/25	0	0.00	2	41.00	40.85	-2	1,769	-0.11%
2022/07/22	1	43.00	1	42.05	41.80	0	1,777	0.00%
2022/07/21	0	0.00	1	41.15	42.00	-1	1,798	-0.06%
2022/07/20	2	41.65	7	41.35	41.10	-5	1,815	-0.28%
2022/07/18	8	40.40	3	40.57	40.75	5	1,850	0.27%
2022/07/15	0	0.00	0.1	39.30	39.30	-0.1	1,840	0.00%
2022/07/13	0	0.00	0.1	38.35	38.30	-0.1	1,862	0.00%
2022/07/12	0	0.00	1	37.30	37.25	-1	1,877	-0.05%
2022/07/11	1	39.50	2	38.90	38.90	-1	1,901	-0.05%
2022/07/08	2	38.70	2	39.05	39.10	0	1,922	0.00%
2022/07/07	2.1	37.70	2	37.83	38.05	0.1	1,917	0.00%
2022/07/06	1.1	37.70	0	0.00	37.40	1.1	1,920	0.05%
2022/07/05	2	38.00	1	38.40	38.60	1	1,969	0.05%
2022/07/04	0	0.00	2	37.00	37.05	-2	1,955	-0.10%
2022/06/30	0	0.00	4	40.05	39.65	-4	1,927	-0.21%
2022/06/21	0	0.00	4	42.15	43.30	-4	2,073	-0.19%
2022/06/17	0	0.00	1	45.70	45.75	-1	2,066	-0.05%
2022/06/15	11	48.11	0	0.00	48.05	11	2,111	0.52%
2022/06/14	3	50.23	6	49.09	48.80	-3	2,129	-0.14%
2022/06/13	1	49.90	1	50.20	49.50	0	2,105	0.00%
2022/06/10	6	50.38	4	50.33	50.40	2	2,077	0.10%
2022/06/09	30	49.10	24	49.12	49.50	6	1,999	0.30%
2022/06/08	9.3	49.43	15	48.98	48.25	-5.7	1,955	-0.29%
2022/06/01	6	48.03	9	48.50	47.95	-3	1,940	-0.15%
2022/05/31	5	48.25	4	48.09	48.25	1	1,944	0.05%
2022/05/30	1	48.35	0	0.00	48.35	1	1,961	0.05%
2022/05/27	3	46.85	0	0.00	46.80	3	1,953	0.15%
2022/05/25	0	0.00	1	46.40	46.65	-1	2,012	-0.05%
2022/05/23	0	0.00	0	47.60	47.20	0	2,083	0.00%
2022/05/18	0	0.00	2	47.80	47.75	-2	2,136	-0.09%
2022/05/17	5	46.95	3	47.17	47.30	2	2,204	0.09%
2022/05/16	1	46.55	0	0.00	45.85	1	2,228	0.04%
2022/05/11	0	0.00	1	45.00	44.50	-1	2,399	-0.04%
2022/05/09	1	48.15	1	47.80	46.75	0	2,423	0.00%
2022/05/05	1	50.70	0	0.00	50.50	1	2,415	0.04%
2022/05/04	1	48.35	1	48.15	48.10	0	2,398	0.00%
2022/05/03	2.7	48.64	2	48.10	48.00	0.7	2,423	0.03%
2022/04/28	4	48.75	2	48.45	48.00	2	2,513	0.08%
2022/04/27	2	48.30	0	0.00	48.50	2	2,520	0.08%
2022/04/26	1	51.60	1	51.20	50.20	0	2,563	0.00%
2022/04/25	3	53.37	25	52.26	51.90	-22	2,560	-0.86%
2022/04/22	1	55.80	1	56.30	55.20	0	2,560	0.00%
2022/04/21	0	0.00	1	56.10	55.90	-1	2,592	-0.04%
2022/04/20	1	55.90	2	56.10	55.90	-1	2,690	-0.04%
2022/04/19	3	54.87	1	55.20	54.90	2	2,768	0.07%
2022/04/15	1	56.50	0	0.00	56.70	1	2,812	0.04%
2022/04/14	6	58.28	4	58.33	58.10	2	2,858	0.07%
2022/04/11	1	58.40	1	57.60	57.80	0	3,104	0.00%
2022/04/07	1	56.50	0	0.00	56.00	1	3,111	0.03%
2022/04/06	0	0.00	1	57.20	57.70	-1	3,139	-0.03%
2022/04/01	1	58.00	0	0.00	58.00	1	3,180	0.03%
2022/03/31	0	0.00	1	58.40	58.00	-1	3,261	-0.03%
2022/03/29	2	59.00	3	58.90	58.60	-1	3,759	-0.03%
2022/03/25	3	58.93	0	0.00	58.60	3	4,487	0.07%
2022/03/24	8	58.80	18	58.72	59.30	-10	4,543	-0.22%
2022/03/23	2	58.50	2	57.65	57.60	0	4,483	0.00%
2022/03/22	1	58.00	0	0.00	57.90	1	4,500	0.02%
2022/03/18	2	58.30	3	56.53	57.40	-1	4,571	-0.02%
2022/03/17	3	55.60	2	56.15	56.30	1	4,669	0.02%
2022/03/16	3	55.20	2	54.55	53.90	1	4,691	0.02%
2022/03/14	0	0.00	1	57.00	56.80	-1	4,990	-0.02%
2022/03/10	3	59.60	3	58.53	58.10	0	5,066	0.00%
2022/03/08	3	58.40	4	56.65	55.70	-1	5,150	-0.02%
2022/03/07	1	58.00	3	58.20	58.10	-2	5,229	-0.04%
2022/03/04	2	60.50	1	60.30	60.30	1	5,321	0.02%
2022/03/03	0	0.00	1	60.90	60.70	-1	5,461	-0.02%
2022/03/01	10	61.74	9	62.28	61.10	1	5,679	0.02%
2022/02/24	0	0.00	2	59.90	59.40	-2	6,225	-0.03%
2022/02/23	3	60.90	5	61.68	62.10	-2	6,406	-0.03%
2022/02/22	7	61.01	5	60.60	60.70	2	6,985	0.03%
2022/02/21	0	0.00	0.2	63.16	62.70	-0.2	8,447	0.00%
2022/02/17	7	63.34	4	63.30	62.80	3	8,993	0.03%
2022/02/16	1	62.80	1	63.50	62.80	0	9,192	0.00%
2022/02/15	5	63.78	4	64.00	63.00	1	9,320	0.01%
2022/02/14	4	63.68	6	63.02	62.80	-2	9,634	-0.02%
2022/02/10	3	62.00	0	0.00	62.00	3	10,077	0.03%
2022/02/09	1	62.20	16	62.13	63.00	-15	10,327	-0.15%
2022/02/08	13	61.65	1	61.80	61.80	12	10,687	0.11%
2022/02/07	1	60.30	0	0.00	60.30	1	11,138	0.01%
2022/01/26	2	59.10	8	59.00	58.80	-6	11,869	-0.05%
2022/01/25	1	59.90	12	59.08	58.80	-11	12,763	-0.09%
2022/01/24	4.2	58.91	7	58.86	59.80	-2.8	14,046	-0.02%
2022/01/21	1	61.40	6	60.83	60.50	-5	15,626	-0.03%
2022/01/19	6	61.37	5	61.26	61.70	1	17,364	0.01%
2022/01/18	5	61.26	2	61.31	60.80	3	19,165	0.02%
2022/01/17	2	60.50	1	60.70	61.90	1	20,166	0.00%
2022/01/14	2	59.75	13	60.22	60.30	-11	20,549	-0.05%
2022/01/13	6	60.83	15	60.28	61.00	-9	20,817	-0.04%
2022/01/12	16	61.68	0	0.00	61.60	16	21,437	0.07%
2022/01/11	1	63.90	1	64.40	63.60	0	22,297	0.00%
2022/01/10	3	64.20	5	64.74	64.70	-2	22,384	-0.01%
2022/01/07	5	64.96	1	66.90	64.70	4	22,478	0.02%
2022/01/06	2	66.10	1	65.60	66.20	1	22,566	0.00%
2022/01/05	6	68.05	3	67.43	67.10	3	22,803	0.01%
2022/01/04	8	69.76	6	69.17	68.50	2	23,103	0.01%
2022/01/03	8	68.55	5	68.78	68.00	3	23,134	0.01%
2021/12/30	0	0.00	4	68.45	68.60	-4	23,255	-0.02%
2021/12/29	2	68.80	5	68.70	68.80	-3	23,503	-0.01%
2021/12/28	4	68.33	9	68.02	67.60	-5	23,666	-0.02%
2021/12/27	3	68.20	4	68.38	68.10	-1	23,860	0.00%
2021/12/24	18	69.86	11	70.07	69.30	7	23,887	0.03%
2021/12/23	27	71.84	30	72.19	70.00	-3	23,922	-0.01%
2021/12/22	33	71.16	19	71.00	69.40	14	23,617	0.06%
2021/12/21	23	68.61	39	68.82	70.90	-16	23,249	-0.07%
2021/12/20	11	67.15	17	67.05	66.70	-6	22,993	-0.03%
2021/12/17	4	65.68	3	65.37	65.40	1	23,066	0.00%
2021/12/16	5	67.00	1	67.80	66.70	4	23,173	0.02%
2021/12/15	3	66.50	6	66.70	66.50	-3	23,220	-0.01%
2021/12/14	2	66.55	4	66.70	66.30	-2	23,320	-0.01%
2021/12/13	20	67.67	8	67.89	68.40	12	23,424	0.05%
2021/12/10	3	66.37	4	66.55	66.20	-1	23,706	0.00%
2021/12/09	10	67.83	2	67.20	67.50	8	24,691	0.03%
2021/12/08	1	66.60	1	65.60	65.90	0	24,632	0.00%
2021/12/07	2	65.60	1	66.10	64.90	1	24,717	0.00%
2021/12/06	1	65.90	0	0.00	65.90	1	24,861	0.00%
2021/12/03	4	65.70	2	65.85	65.60	2	24,988	0.01%
2021/12/02	2	66.00	2	65.10	64.50	0	25,166	0.00%
2021/12/01	1	65.90	1	65.70	65.90	0	25,283	0.00%
2021/11/30	4	67.55	2	67.60	66.80	2	25,374	0.01%
2021/11/29	2	65.50	1	65.40	67.00	1	25,463	0.00%
2021/11/26	5	66.66	5.1	66.97	66.60	-0.1	25,496	0.00%
2021/11/25	16	69.31	4	69.85	68.90	12	25,931	0.05%
2021/11/24	7	68.83	3	68.67	68.70	4	26,043	0.02%
2021/11/23	8	71.94	9	72.51	69.70	-1	26,194	0.00%
2021/11/22	4	72.10	17	71.81	70.30	-13	26,828	-0.05%
2021/11/19	17	73.85	17	74.06	73.00	0	27,069	0.00%
2021/11/18	53	73.90	84	75.23	73.70	-31	27,565	-0.11%
2021/11/17	12.1	69.79	5	69.48	69.30	7.1	26,737	0.03%
2021/11/16	6	69.83	5	69.34	68.20	1	26,867	0.00%
2021/11/15	9	67.30	7	68.03	69.50	2	26,973	0.01%
2021/11/12	8	67.86	13	68.05	67.60	-5	27,032	-0.02%
2021/11/11	27	68.54	16	68.41	68.00	11	27,177	0.04%
2021/11/10	48	66.75	39	66.33	66.60	9	27,104	0.03%
2021/11/09	18	67.71	14	67.79	68.40	4	27,093	0.01%
2021/11/08	11	67.10	8	67.28	67.00	3	27,301	0.01%
2021/11/05	16	68.61	4	69.05	67.60	12	27,578	0.04%
2021/11/04	35	69.36	42.1	68.53	67.80	-7.1	28,043	-0.03%
2021/11/03	14	69.32	46.3	69.32	70.00	-32.3	28,178	-0.11%
2021/11/02	67	74.42	30	76.17	72.00	37	28,434	0.13%
2021/11/01	80	80.74	41	80.56	80.00	39	27,999	0.14%
2021/10/29	39	78.12	84.7	78.21	80.10	-45.7	26,827	-0.17%
2021/10/28	48.1	72.36	28.1	72.26	72.90	20	25,356	0.08%
2021/10/27	83.1	71.45	103.3	71.73	72.80	-20.2	24,984	-0.08%	大賣/
2021/10/26	128.2	71.29	154	70.79	68.00	-25.8	23,970	-0.11%	大買/大賣/
2021/10/25	54.2	66.87	48.2	66.86	67.80	6	22,381	0.03%
2021/10/22	27.2	60.94	27.1	61.34	61.70	0.1	21,714	0.00%
2021/10/21	17.7	60.93	5	61.52	60.30	12.7	21,614	0.06%
2021/10/20	32	61.10	20.2	61.29	61.40	11.8	21,499	0.05%
2021/10/19	34	60.55	42	60.05	61.00	-8	21,160	-0.04%
2021/10/18	19	56.18	14	56.56	56.50	5	20,656	0.02%
2021/10/15	3	55.47	3	55.60	56.50	0	21,357	0.00%
2021/10/14	30.1	55.31	29	54.70	54.70	1.1	21,488	0.01%
2021/10/13	11	56.65	7	56.73	55.90	4	21,551	0.02%
2021/10/12	7.1	56.93	37	56.57	56.70	-29.9	21,403	-0.14%
2021/10/08	51	55.45	39	55.52	55.10	12	21,212	0.06%
2021/10/07	12	54.71	38	54.96	54.80	-26	21,167	-0.12%
2021/10/06	19	54.29	15	54.33	54.20	4	21,300	0.02%
2021/10/05	23	52.19	15	52.47	53.40	8	21,149	0.04%
2021/10/04	19	53.22	7.3	52.59	51.80	11.7	21,068	0.06%
2021/10/01	3	52.97	0	0.00	51.50	3	20,947	0.01%
2021/09/30	4	53.35	6	53.93	54.60	-2	21,074	-0.01%
2021/09/29	8	53.95	9	54.40	54.20	-1	21,643	0.00%
2021/09/28	14	55.79	9	55.80	55.70	5	21,948	0.02%
2021/09/27	2	56.90	2	57.70	56.90	0	22,042	0.00%
2021/09/24	4	57.75	3	57.17	57.10	1	22,603	0.00%
2021/09/23	19	57.55	10	57.14	56.70	9	22,726	0.04%
2021/09/22	2	55.50	6	56.28	56.30	-4	22,843	-0.02%
2021/09/17	10	56.83	3	57.23	57.50	7	23,087	0.03%
2021/09/16	15	58.37	43	58.79	56.80	-28	23,363	-0.12%
2021/09/15	22	58.82	25	59.04	59.10	-3	23,281	-0.01%
2021/09/14	53	59.96	45	60.41	59.80	8	22,943	0.03%
2021/09/13	18	58.43	1	57.90	57.20	17	22,074	0.08%
2021/09/10	25	56.66	7	57.43	58.00	18	22,093	0.08%
2021/09/09	5	56.92	22	57.14	57.60	-17	22,149	-0.08%
2021/09/08	7	55.61	6	55.60	55.20	1	22,018	0.00%
2021/09/07	17	55.39	14	55.09	57.30	3	21,923	0.01%
2021/09/06	6	56.63	15	57.17	55.70	-9	22,028	-0.04%
2021/09/03	14	57.08	27	56.83	56.70	-13	22,024	-0.06%
2021/09/02	4	58.48	16	59.04	58.10	-12	21,914	-0.05%
2021/09/01	6	60.05	10	60.14	60.30	-4	21,753	-0.02%
2021/08/31	41	61.52	51	61.17	60.10	-10	21,671	-0.05%
2021/08/30	12	59.73	10	59.55	59.70	2	21,339	0.01%
2021/08/27	39	59.33	22	59.96	59.90	17	21,208	0.08%
2021/08/26	55	62.51	119	61.43	60.40	-64	21,121	-0.30%	大賣/
2021/08/25	64	58.66	49	58.83	59.20	15	20,180	0.07%
2021/08/24	162	61.49	115	61.73	60.80	47	19,946	0.24%	大買/大賣/
2021/08/23	66	57.13	57	57.47	59.10	9	19,014	0.05%
2021/08/20	40	54.21	43	53.94	53.80	-3	18,748	-0.02%
2021/08/19	33	53.06	24	53.67	51.20	9	18,317	0.05%
2021/08/18	21	51.12	69	53.45	54.10	-48	18,038	-0.27%
2021/08/17	53	52.06	22	52.95	50.60	31	17,796	0.17%
2021/08/16	31	52.23	21	52.66	52.40	10	17,516	0.06%
2021/08/13	27	56.00	13	56.58	54.00	14	17,209	0.08%
2021/08/12	24	55.75	24	56.07	57.30	0	16,953	0.00%
2021/08/11	40	58.10	59	57.09	55.80	-19	16,530	-0.11%
2021/08/10	55	62.24	132	62.58	62.00	-77	16,070	-0.48%	大賣/
2021/08/09	67	62.62	82	62.38	60.50	-15	15,565	-0.10%
2021/08/06	73	61.62	53.3	61.77	62.00	19.8	15,002	0.13%
2021/08/05	26	56.30	30	56.71	58.60	-4	14,130	-0.03%
2021/08/04	3	55.73	2	55.00	54.30	1	13,921	0.01%
2021/08/03	4	54.55	6	54.72	54.90	-2	13,852	-0.01%
2021/08/02	37	53.38	13.2	54.37	54.00	23.8	13,718	0.17%
2021/07/30	66.2	54.01	11	55.95	53.10	55.2	13,546	0.41%
2021/07/29	51	55.68	18	55.75	55.20	33	13,361	0.25%
2021/07/28	19	53.88	39	56.10	57.00	-20	13,119	-0.15%
2021/07/27	10	59.53	20.2	59.72	57.00	-10.2	12,912	-0.08%
2021/07/26	15	62.75	18	63.31	62.20	-3	12,753	-0.02%
2021/07/23	11	62.78	7	63.45	61.70	4	12,611	0.03%
2021/07/22	44.6	66.08	74	65.46	63.70	-29.4	12,322	-0.24%
2021/07/21	20.1	68.21	61	68.13	67.60	-40.9	11,956	-0.34%
2021/07/20	16	64.45	4	64.45	66.10	12	11,199	0.11%
2021/07/19	7	61.94	23	63.68	65.00	-16	11,042	-0.14%
2021/07/16	6	58.93	12	58.01	59.10	-6	11,205	-0.05%
2021/07/15	50.2	55.44	4	56.35	58.30	46.2	11,452	0.40%
2021/07/14	32	54.52	0	0.00	54.00	32	11,383	0.28%
2021/07/13	21	58.50	12	59.90	56.10	9	11,403	0.08%
2021/07/12	16	56.49	14	56.15	56.60	2	11,169	0.02%
2021/07/09	21.2	51.07	9	51.51	51.50	12.2	11,115	0.11%
2021/07/08	31	50.10	0	0.00	50.00	31	11,074	0.28%
2021/07/07	31	49.32	10	49.19	48.10	21	11,193	0.19%
2021/07/06	38.5	52.23	27	51.31	51.60	11.5	11,205	0.10%
2021/07/05	13	49.86	13.1	50.68	51.00	-0.1	10,763	0.00%
2021/07/02	1	44.60	18	46.19	46.40	-17	10,397	-0.16%
2021/07/01	19	43.41	18	42.24	42.20	1	10,264	0.01%
2021/06/30	22	43.25	10	43.25	43.25	12	9,732	0.12%
2021/06/29	85	38.22	98	38.35	39.35	-13	9,466	-0.14%
2021/06/28	21	36.02	31	36.23	35.80	-10	9,251	-0.11%
2021/06/25	16	34.94	45	34.78	35.00	-29	8,952	-0.32%
2021/06/24	13	33.22	9	33.53	33.20	4	8,786	0.05%
2021/06/23	16	32.48	23	32.68	33.05	-7	8,719	-0.08%
2021/06/22	39	33.15	27	33.40	32.55	12	8,622	0.14%
2021/06/21	36	32.39	42	32.41	32.95	-6	8,469	-0.07%
2021/06/18	23	32.20	36	32.33	32.35	-13	8,294	-0.16%
2021/06/17	21	31.19	1	31.75	31.95	20	8,101	0.25%
2021/06/16	16	31.31	13	31.20	31.20	3	8,042	0.04%
2021/06/15	33	31.83	26	32.02	31.95	7	7,989	0.09%
2021/06/11	13	31.00	16	31.01	31.25	-3	7,642	-0.04%
2021/06/10	12	30.30	10	30.30	30.15	2	7,457	0.03%
2021/06/09	10	30.73	3	30.50	30.45	7	7,361	0.10%
2021/06/08	18	30.92	3	30.90	30.85	15	7,406	0.20%
2021/06/07	10	31.51	11	31.27	30.95	-1	7,347	-0.01%
2021/06/04	11	31.41	9	31.34	31.20	2	7,109	0.03%
2021/06/03	8	31.72	11	31.77	31.50	-3	7,051	-0.04%
2021/06/02	10	30.74	3	30.80	30.80	7	6,840	0.10%
2021/06/01	21	31.14	30	31.02	31.15	-9	6,722	-0.13%
2021/05/28	43	30.51	47	30.97	30.95	-4	6,597	-0.06%
2021/05/27	0	0.00	6	29.25	29.10	-6	6,246	-0.10%
2021/05/26	2	29.20	2	29.00	28.80	0	6,262	0.00%
2021/05/25	2	29.15	4	28.95	29.30	-2	6,235	-0.03%
2021/05/24	1	28.70	2	28.60	28.45	-1	6,185	-0.02%
2021/05/21	5	28.30	0	0.00	28.25	5	6,195	0.08%
2021/05/20	2	28.20	13	28.28	28.05	-11	6,314	-0.17%
2021/05/19	2	28.20	0	0.00	28.25	2	6,299	0.03%
2021/05/18	4	28.16	0	0.00	28.65	4	6,283	0.06%
2021/05/17	4	28.53	21	28.56	28.50	-17	6,265	-0.27%
2021/05/14	2	26.90	5	26.85	27.30	-3	5,919	-0.05%
2021/05/13	17	28.82	0	0.00	27.30	17	5,906	0.29%
2021/05/12	3	27.78	2	27.65	27.55	1	5,793	0.02%
2021/05/07	5	28.27	0	0.00	28.55	5	5,455	0.09%
2021/05/06	1	27.75	0	0.00	27.75	1	5,442	0.02%
2021/05/05	3	28.20	0	0.00	28.20	3	5,463	0.05%
2021/05/04	1	28.65	0	0.00	29.05	1	5,416	0.02%
2021/05/03	0	0.00	1	29.80	29.20	-1	5,287	-0.02%
2021/04/27	1	29.50	10	29.70	29.80	-9	5,062	-0.18%
2021/04/26	6	30.30	8	30.61	30.15	-2	4,993	-0.04%
2021/04/23	0	0.00	5	30.48	30.25	-5	4,950	-0.10%
2021/04/22	36	32.10	4	31.83	30.40	32	4,915	0.65%
2021/04/21	6	31.62	11	31.56	32.60	-5	4,543	-0.11%
2021/04/20	2	29.90	0	0.00	30.00	2	4,172	0.05%
2021/04/19	9	30.00	10	29.87	29.90	-1	4,188	-0.02%
2021/04/14	8	28.14	2	27.98	28.15	6	4,043	0.15%
2021/04/13	3	28.97	13	30.10	28.60	-10	4,028	-0.25%
2021/04/12	13	29.23	16	29.38	29.60	-3	3,872	-0.08%
2021/04/09	17	28.44	25	28.44	28.25	-8	3,724	-0.21%
2021/04/08	1	27.60	1	27.75	27.70	0	3,645	0.00%
2021/04/07	2	27.73	1	27.70	27.70	1	3,862	0.03%
2021/04/06	3	27.55	38	27.66	27.80	-35	3,882	-0.90%
2021/04/01	5	27.46	0	0.00	27.25	5	3,936	0.13%
2021/03/31	11	27.60	9	27.58	27.25	2	4,102	0.05%
2021/03/30	1	27.10	12	27.03	27.15	-11	4,127	-0.27%
2021/03/29	3	27.28	11	27.49	27.20	-8	4,132	-0.19%
2021/03/26	1	26.40	0	0.00	26.85	1	3,991	0.03%
2021/03/25	7	26.57	0	0.00	26.50	7	3,988	0.18%
2021/03/23	7	26.79	0	0.00	26.65	7	3,997	0.18%
2021/03/22	0	0.00	2	27.00	26.80	-2	3,989	-0.05%
2021/03/18	0	0.00	5	26.60	26.50	-5	4,030	-0.12%
2021/03/17	0	0.00	11	26.50	26.45	-11	4,055	-0.27%
2021/03/16	2	26.35	0	0.00	26.35	2	4,110	0.05%
2021/03/15	0	0.00	4	26.40	26.50	-4	4,141	-0.10%
2021/03/12	2	26.75	0	0.00	26.60	2	4,197	0.05%
2021/03/11	6	26.15	5	26.35	26.55	1	4,145	0.02%
2021/03/10	0	0.00	1	26.35	26.15	-1	4,145	-0.02%
2021/03/08	6	26.06	1	26.35	25.75	5	4,270	0.12%
2021/03/05	2	26.00	5	25.90	26.00	-3	4,320	-0.07%
2021/03/04	11	26.43	0	0.00	26.25	11	4,416	0.25%
2021/03/03	1	26.70	7	27.31	26.70	-6	4,505	-0.13%
2021/03/02	1	26.90	0	0.00	26.30	1	4,612	0.02%
2021/02/26	4	27.23	29	26.97	26.85	-25	5,380	-0.46%
2021/02/25	0	0.00	1	27.20	27.00	-1	5,412	-0.02%
2021/02/24	1	26.95	22	26.95	27.10	-21	5,440	-0.39%
2021/02/23	20	27.21	5	27.05	27.00	15	5,448	0.28%
2021/02/22	1	27.45	2	27.10	27.35	-1	5,688	-0.02%
2021/02/18	0	0.00	3	26.20	26.25	-3	6,113	-0.05%
2021/02/17	5	25.99	0	0.00	25.90	5	6,107	0.08%
2021/02/05	2	24.80	0	0.00	24.80	2	6,058	0.03%
2021/02/03	2	24.05	4	24.35	24.75	-2	6,167	-0.03%
2021/02/02	2	24.00	0	0.00	24.15	2	6,264	0.03%
2021/01/27	4	25.25	0	0.00	25.25	4	7,075	0.06%
2021/01/20	2	24.15	0	0.00	23.90	2	7,158	0.03%
2021/01/19	2	25.50	0	0.00	25.05	2	7,121	0.03%
2021/01/18	6	24.80	2	24.35	25.00	4	7,119	0.06%
2021/01/15	8	25.54	5	25.80	25.30	3	7,110	0.04%
2021/01/13	0	0.00	5	26.30	26.25	-5	7,133	-0.07%
2021/01/12	10	27.09	3	27.02	26.20	7	7,321	0.10%
2021/01/11	6	26.37	35	26.36	26.75	-29	7,379	-0.39%
2021/01/08	11	27.38	0	0.00	27.35	11	7,427	0.15%
2021/01/07	4	27.20	2	27.25	27.30	2	7,439	0.03%
2021/01/06	1	26.85	0	0.00	26.85	1	7,480	0.01%
2021/01/05	5	28.05	7	28.23	27.75	-2	7,424	-0.03%
2020/12/31	3	28.00	13	28.22	28.00	-10	7,285	-0.14%
2020/12/30	14	27.64	11	28.30	28.00	3	7,131	0.04%
2020/12/29	3	26.85	0	0.00	27.00	3	6,936	0.04%
2020/12/28	3	27.85	6	27.78	27.55	-3	7,112	-0.04%
2020/12/25	13	27.39	22.3	27.62	27.25	-9.3	7,078	-0.13%
2020/12/24	4	26.88	2	27.10	26.90	2	6,897	0.03%
2020/12/22	1	26.65	10	26.88	26.60	-9	6,861	-0.13%
2020/12/21	2	25.78	4	26.25	26.45	-2	6,825	-0.03%
2020/12/18	3	25.95	0	0.00	25.90	3	6,894	0.04%
2020/12/17	0	0.00	0.4	25.95	26.25	-0.4	6,978	-0.01%
2020/12/15	1	26.30	0	0.00	26.30	1	7,828	0.01%
2020/12/14	6	26.54	5	26.94	27.15	1	7,805	0.01%
2020/12/11	1	26.00	2	26.23	26.05	-1	7,901	-0.01%
2020/12/10	6	26.23	0	0.00	26.30	6	7,857	0.08%
2020/12/09	0.2	26.87	3	27.05	26.85	-2.8	7,885	-0.04%
2020/12/08	0.1	27.20	1	27.15	27.15	-0.9	7,860	-0.01%
2020/12/07	1	26.75	24	26.70	26.75	-23	7,793	-0.30%
2020/12/04	4	27.29	0.4	27.10	27.00	3.6	7,750	0.05%
2020/12/03	2.1	27.15	0	0.00	27.10	2.1	7,708	0.03%
2020/12/02	6	27.36	2	27.35	27.25	4	7,672	0.05%
2020/12/01	3	27.88	23	27.77	27.75	-20	7,574	-0.26%
2020/11/30	9	28.23	4	28.44	28.00	5	7,525	0.07%
2020/11/27	6	27.99	102	28.16	28.10	-96	7,457	-1.29%	大賣/
2020/11/26	127	28.34	8	28.34	28.15	119	7,499	1.59%	大買/鉅額交易
2020/11/25	19	27.69	140	28.12	28.35	-121	7,213	-1.68%	大賣/鉅額交易
2020/11/24	25	26.58	30	26.48	26.35	-5	6,411	-0.08%
2020/11/23	0	0.00	1	26.40	26.05	-1	6,315	-0.02%
2020/11/20	1	26.30	0	0.00	26.20	1	6,264	0.02%
2020/11/19	135	27.14	13	26.54	26.60	122	6,208	1.97%	大買/鉅額交易
2020/11/18	52	26.55	30.1	26.74	26.95	21.9	5,928	0.37%
2020/11/17	18	25.37	13	25.57	25.85	5	5,496	0.09%
2020/11/16	1	25.25	1.1	25.14	24.90	-0.1	5,391	0.00%
2020/11/13	4	25.34	9	25.09	25.10	-5	5,377	-0.09%
2020/11/11	6	25.98	4	25.73	25.15	2	5,328	0.04%
2020/11/10	9	25.55	4	25.56	25.60	5	5,230	0.10%
2020/11/09	6	25.83	26	25.83	25.95	-20	5,122	-0.39%
2020/11/06	18	25.27	13	25.22	25.40	5	4,746	0.11%
2020/11/05	7	24.50	67	24.62	24.90	-60	4,438	-1.35%
2020/11/04	2	23.90	2	23.88	23.90	0	4,351	0.00%
2020/11/03	17	24.22	16	24.39	24.10	1	4,350	0.02%
2020/11/02	4	23.50	0	0.00	23.35	4	4,305	0.09%
2020/10/30	2	24.25	76	24.44	23.60	-74	4,311	-1.72%
2020/10/29	1	24.00	0	0.00	24.00	1	4,260	0.02%
2020/10/28	50	23.77	1	23.55	23.45	49	4,324	1.13%
2020/10/27	1	23.70	0	0.00	23.80	1	4,311	0.02%
2020/10/26	20	23.90	0	0.00	23.95	20	4,348	0.46%
2020/10/23	1	24.50	1	24.55	24.20	0	4,357	0.00%
2020/10/22	61	24.28	5	24.65	23.95	56	4,367	1.28%
2020/10/21	0	0.00	2	24.65	24.65	-2	4,339	-0.05%
2020/10/20	14	25.58	9	25.70	25.15	5	4,338	0.12%
2020/10/19	23	24.97	17	25.05	25.45	6	4,152	0.14%
2020/10/16	6	24.68	12	24.75	24.55	-6	3,999	-0.15%
2020/10/15	1	23.85	5	23.85	23.85	-4	3,872	-0.10%
2020/10/14	5	24.45	0	0.00	24.50	5	3,855	0.13%
2020/10/12	1	23.35	0	0.00	23.35	1	3,883	0.03%
2020/10/08	3	23.38	1	24.15	23.35	2	3,923	0.05%
2020/10/07	0	0.00	1	24.40	23.95	-1	3,967	-0.03%
2020/10/06	6	24.43	1	24.45	24.35	5	4,023	0.12%
2020/10/05	8	24.20	1	24.65	24.60	7	4,152	0.17%
2020/09/30	2	23.35	1	23.40	24.00	1	4,329	0.02%
2020/09/25	1	22.40	0	0.00	22.30	1	4,928	0.02%
2020/09/24	4	22.60	6	22.53	22.40	-2	5,015	-0.04%
2020/09/23	8	24.15	1	23.70	23.60	7	5,169	0.14%
2020/09/22	3	25.00	10	24.89	24.65	-7	5,105	-0.14%
2020/09/21	27	25.83	15	25.98	25.80	12	5,109	0.23%
2020/09/18	4	24.43	17	24.99	25.20	-13	4,658	-0.28%
2020/09/17	1	23.35	2	23.13	23.40	-1	4,376	-0.02%
2020/09/16	1	23.20	5	23.20	23.30	-4	4,668	-0.09%
2020/09/14	2	22.90	0	0.00	22.75	2	4,552	0.04%
2020/09/11	0	0.00	8	22.20	22.00	-8	4,530	-0.18%
2020/09/03	0	0.00	20	22.60	22.50	-20	4,624	-0.43%
2020/09/02	3	23.00	0	0.00	22.85	3	4,659	0.06%
2020/09/01	2	23.40	2	23.33	23.45	0	4,628	0.00%
2020/08/31	6	22.30	4	22.80	22.55	2	4,469	0.04%
2020/08/26	3	21.60	0	0.00	21.60	3	4,480	0.07%
2020/08/21	1	20.80	1	21.37	21.80	0	4,553	0.00%
2020/08/20	0	0.00	1	20.60	20.60	-1	4,573	-0.02%
2020/08/19	0	0.00	2	22.18	21.70	-2	4,637	-0.04%
2020/08/18	1	22.10	3	22.03	22.05	-2	4,721	-0.04%
2020/08/17	10	21.95	1	21.80	21.80	9	4,775	0.19%
2020/08/13	0	0.00	1	21.00	21.05	-1	5,053	-0.02%
2020/08/11	2	21.55	0	0.00	21.45	2	5,638	0.04%
2020/08/10	0	0.00	1	23.00	23.05	-1	5,739	-0.02%
2020/08/07	8	22.70	0	0.00	22.65	8	5,693	0.14%
2020/08/06	5	23.05	0	0.00	22.95	5	5,673	0.09%
2020/08/05	0	0.00	1	23.20	23.00	-1	5,656	-0.02%
2020/08/03	12	23.63	3	23.35	23.80	9	5,592	0.16%
2020/07/30	1	22.70	0	0.00	22.70	1	5,484	0.02%
2020/07/28	1	22.00	14	21.43	21.35	-13	5,397	-0.24%
2020/07/24	8	21.69	0	0.00	21.60	8	5,333	0.15%
2020/07/23	0	0.00	21	22.99	22.60	-21	5,280	-0.40%
2020/07/21	0	0.00	4	23.08	22.75	-4	5,227	-0.08%
2020/07/20	20	23.00	0	0.00	22.90	20	5,198	0.38%
2020/07/17	1	22.90	25	23.59	22.85	-24	5,155	-0.47%
2020/07/14	6	25.19	0	0.00	24.35	6	4,964	0.12%
2020/07/13	5	25.65	3	25.65	25.15	2	4,879	0.04%
2020/07/10	22	25.45	4	25.50	25.50	18	4,784	0.38%
2020/07/09	45	28.84	82	29.27	27.45	-37	4,574	-0.81%
2020/07/08	30	27.62	137	28.11	28.15	-107	4,146	-2.58%	大賣/鉅額交易
2020/07/07	54	26.05	47.3	25.79	25.60	6.7	4,013	0.17%
2020/07/06	1	26.55	14	26.62	27.00	-13	3,717	-0.35%
2020/07/03	32	24.55	24	24.55	24.55	8	3,347	0.24%
2020/07/02	0	0.00	27	22.01	22.35	-27	3,210	-0.84%
2020/07/01	10	21.13	0	0.00	20.90	10	2,985	0.33%
2020/06/30	10	21.84	5	21.55	21.40	5	2,943	0.17%
2020/06/29	0	0.00	3	21.50	21.70	-3	2,828	-0.11%
2020/06/24	1	21.60	2	21.80	20.95	-1	2,766	-0.04%
2020/06/23	2	21.45	18	21.82	22.25	-16	2,669	-0.60%
2020/06/19	4	20.05	2	20.10	20.00	2	2,331	0.09%
2020/06/18	0	0.00	1	20.35	20.55	-1	2,303	-0.04%
2020/06/15	5	20.16	0	0.00	20.15	5	2,224	0.22%
2020/06/11	3	20.05	0	0.00	19.45	3	2,182	0.14%
2020/06/10	0	0.00	2	19.55	19.65	-2	2,114	-0.09%
2020/06/09	1	19.45	1	19.65	19.40	0	2,109	0.00%
2020/06/08	0	0.00	6	20.50	20.40	-6	2,077	-0.29%
2020/06/04	0	0.00	2	20.75	20.85	-2	2,056	-0.10%
2020/06/03	0	0.00	3	20.80	20.65	-3	2,025	-0.15%
2020/06/02	0	0.00	25	20.15	20.10	-25	1,986	-1.26%
2020/06/01	8	20.70	0	0.00	20.55	8	1,979	0.40%
2020/05/29	1	20.40	1	20.60	20.45	0	2,020	0.00%
2020/05/28	3	20.05	0	0.00	20.10	3	2,021	0.15%
2020/05/27	7	20.06	3	20.70	20.40	4	1,992	0.20%
2020/05/26	15	20.95	1	21.45	20.75	14	1,943	0.72%
2020/05/22	21	21.85	12	22.02	21.55	9	1,764	0.51%
2020/05/21	20	22.76	17	22.94	22.25	3	1,770	0.17%
2020/05/20	1	22.00	1	21.85	21.85	0	1,594	0.00%
2020/05/19	20	21.95	46	22.25	22.30	-26	1,523	-1.71%
2020/05/18	1	19.90	1	19.70	20.30	0	1,065	0.00%
2020/05/15	1	18.95	9	19.40	19.15	-8	913	-0.88%
2020/05/08	0	0.00	3	18.00	17.95	-3	799	-0.38%
2020/05/06	0	0.00	2	18.05	17.80	-2	806	-0.25%
2020/05/05	2	17.75	0	0.00	17.95	2	809	0.25%
2020/04/28	0	0.00	1	17.40	17.70	-1	994	-0.10%
2020/04/27	1	17.20	0	0.00	17.30	1	1,011	0.10%
2020/04/07	0	0.00	11	15.45	15.55	-11	997	-1.10%
2020/03/30	1	15.00	0	0.00	15.05	1	987	0.10%
2020/03/20	2	13.35	0	0.00	14.00	2	958	0.21%
2020/03/19	0	0.00	2	13.25	13.25	-2	951	-0.21%
2020/03/16	2	16.33	0	0.00	15.90	2	916	0.22%
2020/03/09	1	18.60	0	0.00	18.40	1	838	0.12%
2020/03/04	10	19.50	2	19.63	19.30	8	797	1.00%
2020/02/21	1	18.75	0	0.00	19.10	1	565	0.18%
2020/02/20	1	19.10	0	0.00	18.70	1	544	0.18%
2020/02/14	0	0.00	1	18.45	18.50	-1	500	-0.20%
2020/02/10	1	18.40	0	0.00	18.40	1	490	0.20%
2020/02/04	3	19.10	0	0.00	19.00	3	480	0.62%
2020/01/31	1	19.80	0	0.00	19.00	1	419	0.24%
2020/01/30	1	18.00	0	0.00	18.45	1	313	0.32%
2020/01/14	0	18.40	0	0.00	18.50	0	338	0.01%
2019/11/22	1	18.70	0	0.00	18.70	1	427	0.23%
2019/11/19	0	0.00	3	18.65	18.65	-3	429	-0.70%
2019/11/07	0	0.00	2	19.35	19.30	-2	413	-0.48%
2019/11/04	2	19.15	0	0.00	19.20	2	417	0.48%
2019/10/25	1	19.35	0	0.00	19.30	1	433	0.23%
2019/10/22	0	0.00	1	19.40	19.35	-1	412	-0.24%
2019/10/18	0	0.00	1	19.20	19.10	-1	365	-0.27%
2019/10/16	0	0.00	3.5	18.99	18.95	-3.5	357	-0.97%
2019/10/09	0	0.00	2	19.15	18.95	-2	340	-0.59%
2019/10/07	3	18.82	0	0.00	18.80	3	343	0.87%
2019/10/01	2	19.00	0	0.00	19.10	2	347	0.58%
2019/09/09	0	0.00	4	18.80	18.80	-4	301	-1.33%
2019/07/11	3	19.45	0	0.00	19.20	3	320	0.94%
2019/06/24	0	0.00	15	18.61	18.60	-15	344	-4.35%
2019/06/10	5	18.60	0	0.00	18.55	5	385	1.30%
2019/06/05	5	18.15	0	0.00	18.15	5	392	1.27%
2019/06/04	5	18.30	0	0.00	18.15	5	403	1.24%
2019/05/17	0	0.00	10	18.38	18.35	-10	492	-2.03%
2019/05/14	1	18.50	0	0.00	18.55	1	595	0.17%
2019/04/22	10	20.10	0	0.00	19.85	10	638	1.57%
2019/04/18	0	0.00	6	19.55	19.45	-6	606	-0.99%
2019/04/16	2	19.20	0	0.00	19.20	2	583	0.34%
2019/04/12	1	19.50	0	0.00	19.15	1	581	0.17%
2019/04/08	4	19.40	0	0.00	19.20	4	572	0.70%
2019/04/03	0	0.00	1	19.40	19.30	-1	565	-0.18%
2019/04/01	2	19.15	0	0.00	19.15	2	567	0.35%
2019/03/21	4	19.33	0	0.00	19.30	4	584	0.68%
2019/03/14	10	19.50	0	0.00	19.50	10	593	1.68%
2019/03/05	1	19.85	0	0.00	19.75	1	682	0.15%
2019/03/04	1	20.20	0	0.00	20.15	1	670	0.15%
2019/02/22	0	0.00	10.8	20.15	20.20	-10.8	641	-1.69%
2019/02/19	5	20.15	0	0.00	20.15	5	679	0.74%
2019/02/12	0	0.00	11	20.16	20.10	-11	561	-1.96%
2019/01/11	0	0.00	1	19.00	18.90	-1	608	-0.16%
2019/01/10	1	18.90	0	0.00	18.80	1	607	0.16%
2019/01/09	0	0.00	2	18.75	18.85	-2	612	-0.33%
2019/01/04	1	18.30	0	0.00	18.30	1	626	0.16%
2018/12/11	0	0.00	2	18.90	18.85	-2	915	-0.22%
2018/12/05	1	19.35	5	19.69	19.90	-4	900	-0.44%
2018/12/03	0	0.00	2	19.30	19.40	-2	903	-0.22%
2018/11/26	3	18.93	0	0.00	19.00	3	951	0.32%
2018/11/21	0	0.00	1	19.00	19.15	-1	1,041	-0.10%
2018/11/20	0	0.00	8	19.43	19.15	-8	1,037	-0.77%
2018/11/06	2	18.55	0	0.00	18.30	2	1,069	0.19%
2018/11/02	4	18.74	0	0.00	18.70	4	1,102	0.36%
2018/11/01	0	0.00	1	18.90	18.60	-1	1,115	-0.09%
2018/10/31	0	0.00	1	18.95	18.95	-1	1,100	-0.09%
2018/10/26	3	17.93	0	0.00	17.80	3	1,150	0.26%
2018/10/24	0	0.00	3	18.40	18.35	-3	1,132	-0.26%
2018/10/19	0	0.00	2	17.90	17.90	-2	1,146	-0.17%
2018/10/16	1	18.25	0	0.00	18.15	1	1,181	0.08%
2018/10/12	2	18.05	0	0.00	18.00	2	1,357	0.15%
2018/10/11	0	0.00	1	17.45	17.50	-1	1,392	-0.07%
2018/10/08	0	0.00	1	19.50	19.40	-1	1,399	-0.07%
2018/10/05	11	19.76	0	0.00	19.45	11	1,467	0.75%
2018/10/03	1	20.05	0	0.00	20.10	1	1,582	0.06%
2018/10/01	1	20.35	22	20.43	20.35	-21	1,948	-1.08%
2018/09/28	0	0.00	3	20.35	20.25	-3	1,998	-0.15%
2018/09/27	3	20.28	0	0.00	20.25	3	2,061	0.15%
2018/09/26	0	0.00	3	20.30	20.45	-3	2,148	-0.14%
2018/09/25	0	0.00	2	20.80	20.35	-2	2,762	-0.07%
2018/09/21	0	0.00	4	20.23	20.20	-4	3,052	-0.13%
2018/09/20	1	20.05	0	0.00	19.95	1	3,065	0.03%
2018/09/19	0	0.00	18	20.94	20.20	-18	3,054	-0.59%
2018/09/18	0	0.00	1	20.20	20.20	-1	2,948	-0.03%
2018/09/17	2	20.00	0	0.00	20.15	2	2,956	0.07%
2018/09/14	0	0.00	8	19.80	20.20	-8	2,961	-0.27%
2018/09/12	2	19.70	0	0.00	19.75	2	3,069	0.07%
2018/09/10	6	19.78	0	0.00	19.55	6	3,112	0.19%
2018/09/07	21	20.24	1	20.35	19.85	20	3,102	0.64%
2018/09/06	4	20.45	3	20.55	20.30	1	3,089	0.03%
2018/08/31	1	20.05	1	20.05	20.05	0	3,570	0.00%
2018/08/30	1	20.30	1	20.20	20.05	0	3,597	0.00%
2018/08/27	1	18.95	0	0.00	19.10	1	3,585	0.03%
2018/08/22	0	0.00	7	19.12	19.05	-7	4,082	-0.17%
2018/08/20	5	19.00	0	0.00	19.00	5	4,093	0.12%
2018/08/15	2	19.00	0	0.00	18.95	2	4,240	0.05%
2018/08/13	1	19.00	0	0.00	18.85	1	4,302	0.02%
2018/08/10	1	19.90	0	0.00	19.90	1	4,253	0.02%
2018/08/09	10	20.25	2	20.30	20.05	8	4,247	0.19%
2018/08/07	2	19.98	9	20.10	19.90	-7	4,219	-0.17%
2018/08/03	28	20.46	3	20.55	20.30	25	4,209	0.59%
2018/08/02	3	19.95	0	0.00	19.95	3	4,164	0.07%
2018/08/01	1	20.20	0	0.00	19.95	1	4,148	0.02%
2018/07/23	2	20.30	0	0.00	20.20	2	4,082	0.05%
2018/07/20	3	20.40	0	0.00	20.45	3	4,075	0.07%
2018/07/19	23	21.35	0	0.00	20.60	23	4,032	0.57%
2018/07/18	0	0.00	2	21.05	21.35	-2	3,902	-0.05%
2018/07/17	2	20.98	0	0.00	20.75	2	3,862	0.05%
2018/07/16	3	21.40	0	0.00	21.00	3	3,837	0.08%
2018/07/13	9	21.70	0	0.00	21.55	9	3,804	0.24%
2018/07/12	0	0.00	15	21.53	21.60	-15	3,740	-0.40%
2018/07/11	28	21.36	0	0.00	21.65	28	3,675	0.76%
2018/07/10	4	21.68	14	21.96	21.40	-10	3,610	-0.28%
2018/07/09	1	20.70	0	0.00	21.80	1	3,425	0.03%
2018/07/05	11	20.51	29	20.19	20.00	-18	3,163	-0.57%
2018/07/04	20	21.22	27	21.21	21.45	-7	3,095	-0.23%
2018/07/03	50	22.04	49	22.17	21.35	1	3,010	0.03%
2018/07/02	0	0.00	16	21.30	21.60	-16	2,391	-0.67%
2018/06/29	4	19.60	12	19.72	19.65	-8	2,070	-0.39%
2018/06/27	8	20.15	0	0.00	19.90	8	2,050	0.39%
2018/06/21	4	21.23	7	21.14	20.80	-3	2,013	-0.15%
2018/06/19	5	20.07	0	0.00	20.05	5	1,887	0.26%
2018/06/15	10	20.45	1	20.75	20.45	9	1,869	0.48%
2018/06/14	7	20.75	0	0.00	20.65	7	1,857	0.38%
2018/06/13	12	21.01	0	0.00	20.80	12	1,842	0.65%
2018/06/12	1	22.10	22	21.87	21.50	-21	1,787	-1.17%
2018/06/11	1	21.10	7	21.11	21.10	-6	1,521	-0.39%
2018/06/06	1	19.85	0	0.00	19.70	1	1,332	0.08%
2018/06/01	5	20.45	0	0.00	20.20	5	1,339	0.37%
2018/05/31	8	20.98	24	21.67	21.05	-16	1,316	-1.22%
2018/05/30	23	20.01	21	20.04	20.80	2	1,000	0.20%
2018/05/29	10	19.35	0	0.00	19.30	10	893	1.12%
2018/05/28	5	19.44	2.2	19.43	19.25	2.8	934	0.30%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	11	20.05	0	0.00	20.00	11	1,032	1.07%
2018/05/22	2	19.43	5	19.15	19.80	-3	961	-0.31%
2018/05/21	0	0.00	5	19.25	19.15	-5	896	-0.56%
2018/05/15	1	18.70	0	0.00	18.65	1	915	0.11%
2018/05/14	1	18.70	0	0.00	18.75	1	958	0.10%
2018/04/20	0	0.00	3	18.50	18.55	-3	1,210	-0.25%
2018/04/11	2	18.95	0	0.00	18.90	2	1,395	0.14%
2018/04/09	3	18.90	0	0.00	18.75	3	1,478	0.20%
2018/04/03	0	0.00	5	18.60	18.55	-5	1,521	-0.33%
2018/03/31	8	18.80	0	0.00	18.70	8	1,785	0.45%
2018/03/28	3	18.85	0	0.00	18.90	3	1,916	0.16%
2018/03/16	0	0.00	1	19.85	19.85	-1	3,066	-0.03%
2018/03/15	2	19.90	0	0.00	19.90	2	3,072	0.07%
2018/03/13	0	0.00	3	19.95	19.90	-3	3,199	-0.09%
2018/03/12	3	20.67	0	0.00	20.00	3	3,210	0.09%
2018/03/09	0	0.00	15	20.22	20.30	-15	3,181	-0.47%
2018/03/06	0	0.00	3	20.35	20.15	-3	3,109	-0.10%
2018/03/05	0	0.00	1	20.00	19.70	-1	3,088	-0.03%
2018/03/01	2	20.45	4	20.23	20.45	-2	3,076	-0.07%
2018/02/27	0	0.00	1	19.85	19.80	-1	3,047	-0.03%
2018/02/26	6	20.08	2	20.15	20.10	4	3,039	0.13%
2018/02/23	3	20.45	3	20.50	20.25	0	3,026	0.00%
2018/02/22	5	19.24	2	19.75	19.30	3	2,920	0.10%
2018/02/12	0	0.00	2	18.75	18.75	-2	2,886	-0.07%
2018/02/09	1	18.15	0	0.00	18.60	1	2,889	0.03%
2018/02/07	0	0.00	1	18.80	18.80	-1	2,925	-0.03%
2018/02/06	4	18.45	1	18.90	18.10	3	2,923	0.10%
2018/02/01	2	20.20	0	0.00	20.05	2	2,926	0.07%
2018/01/31	1	20.20	0	0.00	20.00	1	2,902	0.03%
2018/01/30	0	0.00	1.1	19.73	19.60	-1.1	2,900	-0.04%
2018/01/23	0	0.00	5.1	19.55	19.55	-5.1	2,972	-0.17%
2018/01/22	1	19.95	1	19.65	19.65	0	3,049	0.00%
2018/01/19	0	0.00	3	19.85	19.75	-3	3,079	-0.10%
2018/01/18	0	0.00	1	20.25	19.95	-1	3,078	-0.03%
2018/01/17	0	0.00	5	20.40	20.30	-5	3,089	-0.16%
2018/01/16	3	20.35	3	20.30	20.30	0	3,079	0.00%
2018/01/11	6	19.78	0	0.00	19.80	6	3,154	0.19%
2018/01/10	0	0.00	1	20.40	20.30	-1	3,147	-0.03%
2018/01/09	4	20.95	0	0.00	20.65	4	3,157	0.13%
2018/01/05	0	0.00	1	20.45	20.35	-1	3,128	-0.03%
2018/01/03	0	0.00	1	21.15	20.90	-1	3,129	-0.03%
2018/01/02	2	20.88	0	0.00	20.85	2	3,128	0.06%