台灣銘板 (6593)-元大-永和券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
112.0
漲跌
▼3.0
漲幅
-2.61%
成交量
226張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	112.90	2	115.75	112.00	3	834	0.36%
2024/05/16	1	114.50	1	116.50	115.00	0	843	0.00%
2024/05/15	6	115.08	0	0.00	114.00	6	871	0.69%
2024/05/14	2	115.00	2	117.00	117.00	0	879	0.00%
2024/05/13	19	118.05	18	120.00	116.00	1	888	0.11%
2024/05/10	3	123.33	3	124.00	124.00	0	916	0.00%
2024/05/09	2	128.75	0	0.00	126.00	2	965	0.21%
2024/05/08	2	129.25	2	129.75	131.50	0	1,009	0.00%
2024/05/07	2	132.75	0	0.00	132.50	2	1,015	0.20%
2024/05/06	4	135.00	8	136.50	135.50	-4	1,025	-0.39%
2024/05/03	2	134.50	0	0.00	132.50	2	1,038	0.19%
2024/05/02	1	134.00	1	135.50	135.50	0	1,080	0.00%
2024/04/30	0	0.00	0	137.50	136.00	0	1,098	0.00%
2024/04/26	3	139.50	1	140.50	141.00	2	1,142	0.18%
2024/04/25	1	142.00	2	141.00	142.00	-1	1,155	-0.09%
2024/04/24	1	142.50	1	144.00	144.00	0	1,172	0.00%
2024/04/23	1	141.00	2	143.75	143.50	-1	1,201	-0.08%
2024/04/22	0	140.00	0	0.00	139.50	0	1,217	0.00%
2024/04/19	2	139.75	3	140.33	137.50	-1	1,319	-0.08%
2024/04/18	0	0.00	4	139.75	143.00	-4	1,372	-0.29%
2024/04/16	3	130.67	1	128.50	128.50	2	1,374	0.15%
2024/04/15	2	139.00	2	140.25	138.50	0	1,382	0.00%
2024/04/12	1	143.00	0	0.00	142.50	1	1,399	0.07%
2024/04/11	4	145.75	1	150.00	145.50	3	1,436	0.21%
2024/04/10	2	146.25	7	149.64	149.50	-5	1,479	-0.34%
2024/04/09	1	142.00	1	146.50	146.50	0	1,506	0.00%
2024/04/03	21	143.24	14	142.11	142.00	7	1,560	0.45%
2024/04/02	8	155.56	1	160.50	154.50	7	1,543	0.45%
2024/04/01	5	164.90	0	0.00	159.50	5	1,543	0.32%
2024/03/29	2	172.50	2	176.50	170.00	0	1,534	0.00%
2024/03/28	2	173.25	2	176.25	172.00	0	1,531	0.00%
2024/03/27	1	169.00	7	172.64	171.50	-6	1,531	-0.39%
2024/03/26	4	174.00	1	178.50	170.00	3	1,539	0.19%
2024/03/25	1	178.50	0	0.00	176.00	1	1,531	0.07%
2024/03/22	3	173.50	8	178.06	179.50	-5	1,512	-0.33%
2024/03/21	8	178.25	4	174.63	171.00	4	1,495	0.27%
2024/03/20	1	177.00	4	168.00	172.50	-3	1,461	-0.21%
2024/03/19	0	0.00	3	162.67	163.00	-3	1,473	-0.20%
2024/03/18	7	156.71	4	156.88	159.00	3	1,522	0.20%
2024/03/15	6	160.50	4	161.75	156.00	2	1,550	0.13%
2024/03/14	5	162.60	7	164.07	164.50	-2	1,576	-0.13%
2024/03/13	5	143.20	22	149.98	156.50	-17	1,559	-1.09%
2024/03/12	2	144.75	1	147.50	142.50	1	1,565	0.06%
2024/03/11	0	0.00	3	145.00	144.50	-3	1,618	-0.19%
2024/03/08	5	136.20	5	138.30	138.00	0	1,663	0.00%
2024/03/07	5	143.30	1	140.50	139.50	4	1,794	0.22%
2024/03/05	2	148.00	1	151.00	147.50	1	1,958	0.05%
2024/03/04	2	149.75	1	148.50	148.50	1	2,001	0.05%
2024/03/01	5	151.40	2	152.00	150.50	3	2,018	0.15%
2024/02/29	3	157.67	3	159.83	153.50	0	2,027	0.00%
2024/02/27	4	158.50	4	161.38	154.00	0	2,028	0.00%
2024/02/26	9	160.33	11	162.41	161.00	-2	2,043	-0.10%
2024/02/23	3	148.33	11.9	150.72	157.50	-8.9	2,042	-0.44%
2024/02/22	4	150.38	1	152.00	148.00	3	2,078	0.14%
2024/02/21	3	155.50	0	0.00	152.50	3	2,100	0.14%
2024/02/20	3	159.50	3	160.00	158.00	0	2,099	0.00%
2024/02/19	2	157.75	0	0.00	156.50	2	2,104	0.10%
2024/02/16	10	162.75	0	0.00	160.50	10	2,144	0.47%
2024/02/15	5	171.50	2	179.50	170.50	3	2,198	0.14%
2024/02/05	5	177.50	3	179.83	175.00	2	2,251	0.09%
2024/02/01	0.1	182.00	1	183.50	182.00	-0.9	2,223	-0.04%
2024/01/31	5	179.10	10	176.15	179.50	-5	2,190	-0.23%
2024/01/30	2	165.25	4	166.75	168.00	-2	2,151	-0.09%
2024/01/29	2	162.25	4	163.63	165.00	-2	2,153	-0.09%
2024/01/26	3.1	160.63	3	161.50	158.50	0.1	2,157	0.01%
2024/01/25	11	166.73	7	166.86	159.50	4	2,157	0.19%
2024/01/24	2	178.25	1	178.00	176.00	1	2,130	0.05%
2024/01/23	5	176.40	5	176.70	180.00	0	2,130	0.00%
2024/01/22	3.3	170.27	3	171.50	173.50	0.3	2,121	0.01%
2024/01/19	3.3	174.11	2	174.00	172.50	1.3	2,200	0.06%
2024/01/18	0.3	172.77	0	0.00	175.00	0.3	2,286	0.01%
2024/01/17	2.2	176.65	2	172.25	174.50	0.2	2,335	0.01%
2024/01/15	8	177.94	4.2	178.45	178.00	3.8	2,323	0.16%
2024/01/12	6.2	163.42	6	167.42	171.00	0.2	2,230	0.01%
2024/01/11	0.3	155.07	0	0.00	155.50	0.3	2,173	0.01%
2024/01/10	1	150.00	3	152.83	152.50	-2	2,161	-0.09%
2024/01/09	5	152.70	5	151.50	151.50	0	2,152	0.00%
2024/01/08	5.2	161.02	5	161.90	160.00	0.2	2,135	0.01%
2024/01/05	7.2	160.42	6	162.92	165.00	1.2	2,119	0.06%
2024/01/04	2	159.25	2	160.75	159.00	0	2,079	0.00%
2024/01/03	5.6	155.92	1	158.00	155.50	4.6	2,040	0.23%
2024/01/02	2.4	147.75	1	149.00	149.50	1.4	1,998	0.07%
2023/12/29	1	154.96	0	0.00	144.00	1	1,963	0.05%
2023/12/25	0	168.00	0	0.00	167.00	0	1,898	0.00%
2023/12/22	1	170.50	0	0.00	170.00	1	1,896	0.05%
2023/12/19	1	179.00	1	180.50	185.00	0	1,869	0.00%
2023/12/15	1	186.00	0	0.00	191.00	1	1,861	0.05%
2023/12/14	2	206.25	1	201.00	198.00	1	1,852	0.05%
2023/12/13	4	210.25	5	210.30	206.00	-1	1,808	-0.06%
2023/12/08	1	183.50	1	185.50	184.50	0	1,688	0.00%
2023/12/07	1	189.00	1	185.00	185.00	0	1,628	0.00%
2023/12/06	1	188.50	8	183.31	182.00	-7	1,595	-0.44%
2023/12/05	2	178.00	2	177.00	177.00	0	1,536	0.00%
2023/12/04	21	189.00	1	191.00	177.50	20	1,483	1.35%
2023/12/01	1	182.50	1	185.50	190.50	0	1,341	0.00%
2023/11/30	2	162.25	4	172.63	173.50	-2	1,275	-0.16%
2023/11/29	3	159.33	2	158.25	159.50	1	1,162	0.09%
2023/11/28	1	142.00	1	143.50	145.00	0	1,113	0.00%
2023/11/27	1	137.50	1	138.00	138.00	0	1,089	0.00%
2023/11/24	1	145.50	1	142.00	142.00	0	1,074	0.00%
2023/11/22	5	143.40	7	144.36	143.00	-2	1,030	-0.19%
2023/11/21	3	141.00	1	146.00	138.00	2	995	0.20%
2023/11/17	1	134.50	1	133.00	135.00	0	908	0.00%
2023/11/15	3	133.17	2	132.00	132.50	1	883	0.11%
2023/11/14	3	142.67	0.1	144.00	135.00	2.9	833	0.35%
2023/11/13	3.1	143.23	10	140.55	149.50	-6.9	750	-0.92%
2023/11/09	1	139.00	0	0.00	140.50	1	678	0.15%
2023/11/08	0	0.00	2.1	137.62	138.00	-2.1	668	-0.31%
2023/11/07	0.1	130.00	1	132.00	132.00	-1	651	-0.15%
2023/11/06	1.1	132.12	0.6	136.00	135.00	0.5	645	0.07%
2023/11/03	0	0.00	0.7	135.21	138.50	-0.7	631	-0.11%
2023/11/02	1	127.50	0	0.00	127.50	1	617	0.16%
2023/11/01	1	112.00	1	116.00	116.00	0	603	0.00%
2023/10/31	1	119.50	1	118.00	113.50	0	587	0.00%
2023/10/30	3	112.67	0	0.00	114.50	3	571	0.52%
2023/10/27	5.2	105.65	6	106.75	108.00	-0.8	551	-0.15%
2023/10/26	10.1	103.90	13.4	104.92	106.00	-3.3	456	-0.72%
2023/10/25	5	94.22	5	94.34	96.80	0	356	0.00%
2023/10/24	4	84.98	6	85.27	88.00	-2	288	-0.69%
2023/10/19	5.2	72.67	1	77.10	74.90	4.2	243	1.73%
2023/10/17	0.2	70.60	0	0.00	70.70	0.2	235	0.08%
2023/10/16	3	72.07	1	71.10	71.30	2	239	0.83%
2023/10/06	2	62.30	2	60.80	60.80	0	242	0.00%
2023/09/18	1	68.60	4	69.10	69.10	-3	327	-0.92%
2023/09/15	3	72.00	0	0.00	72.00	3	328	0.91%
2023/09/14	1	66.40	1	66.50	66.60	0	320	0.00%
2023/09/13	2	71.05	7	74.60	70.20	-5	313	-1.59%
2023/09/12	1	78.00	10	77.33	77.90	-9	299	-3.00%
2023/09/04	0	0.00	1	81.00	81.00	-1	305	-0.33%
2023/08/29	1	79.70	0	0.00	80.60	1	300	0.33%
2023/08/28	0	0.00	2	77.60	77.60	-2	296	-0.67%
2023/08/21	1	78.60	0	0.00	79.20	1	290	0.34%
2023/08/18	0	0.00	1	79.50	79.00	-1	288	-0.35%
2023/08/17	1	79.80	0	0.00	79.00	1	286	0.35%
2023/07/31	0	0.00	2	79.00	79.00	-2	297	-0.67%
2023/07/20	2	80.95	2	80.95	80.60	0	280	0.00%
2023/07/19	2	78.75	0	0.00	78.20	2	280	0.71%
2023/07/18	2	82.40	1	82.40	83.20	1	278	0.36%
2023/07/17	4	86.78	1	87.80	85.30	3	276	1.08%
2023/07/14	1	85.90	10	84.61	85.10	-9	268	-3.35%
2023/07/13	1	78.30	2	78.00	78.30	-1	252	-0.40%
2023/07/10	2	76.90	0	0.00	74.00	2	242	0.83%
2023/07/05	1	75.50	0	0.00	75.40	1	225	0.44%
2023/07/04	3	76.33	1	76.60	75.40	2	221	0.90%
2023/07/03	9	77.86	1	79.00	79.00	8	212	3.77%
2023/06/30	2	75.50	2	74.65	74.10	0	201	0.00%
2023/06/29	1	75.20	0	0.00	75.00	1	196	0.51%
2023/06/28	2	71.45	0	0.00	73.40	2	188	1.06%
2023/06/27	1	71.90	0	0.00	72.10	1	171	0.58%
2023/06/26	1	66.00	0	0.00	66.00	1	152	0.66%
2023/06/16	1	62.70	0	0.00	63.60	1	152	0.65%
2023/06/12	1	62.20	0	0.00	62.50	1	200	0.50%
2023/06/09	3	64.60	0.9	63.14	62.60	2.1	221	0.95%
2023/06/08	0	0.00	2	61.80	62.90	-2	218	-0.92%
2023/06/01	0.3	62.78	0	0.00	62.80	0.3	250	0.13%
2023/05/30	3.2	63.79	0	0.00	61.80	3.2	251	1.29%
2023/05/26	1	60.18	0	0.00	59.20	1	249	0.40%
2023/05/24	0	60.00	0	0.00	58.90	0	248	0.01%
2023/05/23	0.3	61.00	0	0.00	59.60	0.3	248	0.11%
2023/05/22	1	61.00	0	0.00	59.70	1	249	0.40%
2023/03/17	0	0.00	1	66.00	65.70	-1	196	-0.51%
2023/03/13	1	59.30	0	59.70	59.10	1	141	0.70%
2023/03/06	0	0.00	0	56.80	57.30	0	118	-0.01%
2023/02/10	0	50.00	0	0.00	49.60	0	71	0.00%
2022/04/18	0	37.95	0	0.00	36.70	0	98	0.01%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/01	0	41.50	0	0.00	39.90	0	138	0.00%
2022/03/01	0	0.00	1	36.35	36.30	-1	130	-0.77%
2022/02/25	1	35.35	0	0.00	36.20	1	130	0.77%
2022/02/22	0	0.00	1	35.60	35.80	-1	128	-0.78%
2022/02/21	0	0.00	2	36.25	36.30	-2	128	-1.56%
2022/02/17	1	37.35	0	0.00	36.30	1	127	0.78%
2022/02/16	2	36.73	0	0.00	36.60	2	127	1.57%
2022/02/15	0	0.00	1	36.90	36.40	-1	127	-0.79%
2022/02/14	1	36.00	0	0.00	36.40	1	127	0.79%
2022/02/11	0	0.00	1	38.85	37.55	-1	126	-0.79%
2022/02/10	1	38.00	0	0.00	36.80	1	124	0.80%
2022/02/09	0	0.00	1	37.85	37.85	-1	122	-0.82%
2022/02/07	1	34.80	0	0.00	34.35	1	120	0.83%
2022/01/13	0	0.00	2	39.70	39.90	-2	96	-2.08%
2022/01/12	2	43.55	2	43.20	43.15	0	91	0.00%
2022/01/11	2	51.00	0	0.00	47.90	2	84	2.36%
2022/01/06	0	0.00	1	44.00	44.00	-1	58	-1.72%
2022/01/04	0	0.00	1	40.00	40.00	-1	46	-2.13%
2022/01/03	1	39.10	0	0.00	39.50	1	45	2.19%
2021/12/29	1	40.80	0.3	39.50	40.80	0.7	42	1.74%
2021/12/28	0	0.00	0	41.20	40.30	0	39	-0.04%
2021/12/02	0	0.00	1	27.50	27.50	-1	7	-13.19%
2021/11/26	0	0.00	2	27.20	27.45	-2	7	-25.70%
2021/11/22	0	0.00	1	27.85	28.00	-1	7	-12.79%
2021/11/10	0	0.00	1	27.50	27.50	-1	8	-11.63%
2021/10/07	1	28.00	0	0.00	28.20	1	9	10.58%
2021/07/13	0	0.00	1	27.30	27.30	-1	35	-2.81%
2021/04/26	2	27.50	0	0.00	27.45	2	22	9.04%
2021/03/22	1	26.00	0	0.00	26.00	1	19	5.07%
2021/02/24	2	25.75	0	0.00	25.35	2	15	12.55%
2021/02/22	0	0.00	2	25.43	25.35	-2	15	-12.59%
2021/01/08	0	26.40	0	0.00	26.40	0	14	0.14%
2019/04/15	0	31.65	0	0.00	31.40	0	27	0.04%
2019/04/11	0	0.00	1	31.45	31.20	-1	26	-3.83%
2019/03/11	0	0.00	2	27.90	27.90	-2	15	-13.20%
2019/03/07	0	0.00	1	28.00	27.95	-1	15	-6.53%
2019/02/27	0	0.00	3	28.00	28.00	-3	15	-18.99%
2019/02/25	0	0.00	2	28.10	28.10	-2	15	-12.61%
2018/08/30	1	28.05	0	0.00	28.25	1	20	4.99%
2018/08/16	1	27.30	0	0.00	27.90	1	23	4.20%
2018/08/13	1	28.40	0	0.00	28.20	1	24	4.03%
2018/07/27	1	29.65	0	0.00	29.65	1	27	3.59%
2018/07/06	1	30.10	0	0.00	30.15	1	27	3.69%
2018/06/26	1	29.75	0	0.00	29.65	1	29	3.42%
2018/06/25	1	30.00	0	0.00	29.75	1	29	3.37%
2018/06/12	2	30.78	0	0.00	30.45	2	42	4.73%
2018/01/02	0	0.00	1	41.60	41.50	-1	434	-0.23%