瀧澤科 (6609)-元大-永和券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	85.60	2	86.40	85.40	0	8,312	0.00%
2024/11/20	2	86.75	2	87.85	88.30	0	8,494	0.00%
2024/11/19	1	88.80	0	0.00	88.90	1	8,611	0.01%
2024/11/14	8	95.19	7	91.14	91.00	1	9,028	0.01%
2024/11/13	4	90.65	4	85.08	91.30	0	8,836	0.00%
2024/11/12	3	84.35	2	85.40	83.00	1	8,764	0.01%
2024/11/11	1.2	90.90	0.1	90.90	90.90	1.1	8,639	0.01%
2024/11/08	1.1	106.18	17.3	110.31	101.00	-16.2	8,696	-0.19%
2024/11/07	12	112.38	11	111.00	111.50	1	8,590	0.01%
2024/11/06	14	110.71	3	108.83	108.50	11	8,483	0.13%
2024/11/05	9	109.83	8	109.88	109.50	1	8,410	0.01%
2024/11/04	0.1	107.50	0	0.00	107.50	0.1	8,266	0.00%
2024/11/01	1	106.50	1	107.50	106.50	0	8,240	0.00%
2024/10/30	3	105.00	3	104.00	105.00	0	8,196	0.00%
2024/10/29	4	106.50	4	106.38	105.50	0	8,133	0.00%
2024/10/28	2	106.72	1.3	106.58	105.00	0.7	8,008	0.01%
2024/10/25	6.2	119.68	6	113.25	116.50	0.2	7,880	0.00%
2024/10/24	8	121.81	6	120.83	119.00	2	7,711	0.03%
2024/10/23	6	111.83	11	114.18	118.00	-5	7,206	-0.07%
2024/10/22	16	111.47	18.7	112.25	107.50	-2.7	6,932	-0.04%
2024/10/21	12	113.00	9	114.61	111.50	3	6,573	0.05%
2024/10/18	5	109.40	5	110.70	112.50	0	6,423	0.00%
2024/10/17	7	110.79	6.1	110.88	111.00	0.9	6,329	0.01%
2024/10/16	24	109.23	25.1	108.47	110.00	-1.1	6,049	-0.02%
2024/10/15	5	99.50	10.1	99.70	103.50	-5.1	5,384	-0.10%
2024/10/14	9	91.67	9	91.93	94.40	0	5,310	0.00%
2024/10/11	3.2	90.58	14	89.74	85.90	-10.8	5,084	-0.21%
2024/10/09	8	91.68	5.3	91.85	91.70	2.7	4,948	0.05%
2024/10/08	4	88.00	2	86.10	88.00	2	4,805	0.04%
2024/10/07	9	88.02	1	88.20	86.80	8	4,798	0.17%
2024/10/01	1.2	86.25	1	89.00	85.60	0.2	4,805	0.00%
2024/09/30	8	87.36	7	88.56	86.10	1	4,748	0.02%
2024/09/27	8	90.65	17	92.55	89.00	-9	4,660	-0.19%
2024/09/26	4	89.18	8	88.76	89.00	-4	4,508	-0.09%
2024/09/25	6	91.20	5	90.86	90.90	1	4,422	0.02%
2024/09/24	3.1	87.80	3	87.80	88.20	0.1	4,247	0.00%
2024/09/23	14	89.76	14	89.07	86.50	0	4,161	0.00%
2024/09/20	24	90.20	10	90.07	89.90	14	4,048	0.35%
2024/09/19	20	89.64	13	90.49	88.60	7	3,819	0.18%
2024/09/18	11	91.65	17	89.28	86.50	-6	3,503	-0.17%
2024/09/16	14	84.45	22.2	83.98	89.90	-8.2	3,088	-0.26%
2024/09/13	21	77.08	14	79.64	81.80	7	2,821	0.25%
2024/09/12	1	72.30	1	74.20	74.40	0	2,693	0.00%
2024/09/11	2	69.00	3	68.63	67.70	-1	2,646	-0.04%
2024/09/10	4	71.93	7	71.43	69.40	-3	2,627	-0.11%
2024/09/09	1	73.30	1	74.00	74.00	0	2,575	0.00%
2024/09/06	4	75.08	4	74.33	75.20	0	2,534	0.00%
2024/09/05	16	75.44	6	74.22	73.20	10	2,498	0.40%
2024/09/04	8	72.84	9	74.65	72.60	-1	2,437	-0.04%
2024/09/03	8	77.56	8.1	76.19	74.30	-0.1	2,383	-0.01%
2024/09/02	1	75.91	1	75.90	75.90	0	2,257	0.00%
2024/08/30	2	75.46	2	74.15	73.70	0	2,208	0.00%
2024/08/29	3	76.45	3	75.43	75.70	0	2,163	0.00%
2024/08/28	12	76.58	13	75.37	74.40	-1	2,109	-0.05%
2024/08/27	1	67.30	6.1	71.41	73.10	-5.1	1,899	-0.27%
2024/08/26	3	65.99	4	67.13	66.50	-1	1,835	-0.05%
2024/08/23	4	62.55	6	62.23	65.00	-2	1,766	-0.11%
2024/08/22	9	62.78	7	63.39	62.10	2	1,700	0.12%
2024/08/21	5	61.34	3	61.53	62.00	2	1,519	0.13%
2024/08/20	5	59.52	5	57.88	59.30	0	1,405	0.00%
2024/08/19	13	59.38	13	59.87	58.70	0	1,350	0.00%
2024/08/16	2	55.10	5.1	56.07	56.30	-3.1	1,107	-0.28%
2024/08/14	0.1	49.00	0	0.00	48.70	0.1	1,060	0.01%
2024/08/12	2	51.00	5	53.44	48.70	-3	1,047	-0.29%
2024/07/18	3	47.90	0	0.00	48.50	3	908	0.33%
2024/07/08	0	0.00	5	50.00	51.00	-5	822	-0.61%
2024/06/11	0	0.00	1	44.40	44.50	-1	657	-0.15%
2024/06/07	0	0.00	3	44.10	44.20	-3	646	-0.46%
2024/06/04	0	0.00	1	47.95	47.90	-1	595	-0.17%
2024/06/03	2	51.00	3	49.05	49.20	-1	576	-0.17%
2024/05/23	4	43.85	0	0.00	43.50	4	366	1.09%
2024/05/20	0	0.00	1	39.90	39.65	-1	189	-0.53%
2024/05/15	0	0.00	5	36.10	36.15	-5	147	-3.39%
2024/05/09	5	35.60	0	0.00	35.45	5	138	3.61%
2024/04/22	5	34.84	0	0.00	34.55	5	122	4.07%
2024/02/22	0	31.80	0	0.00	32.05	0	47	0.00%
2024/02/05	0	0.00	2	31.63	31.55	-2	45	-4.38%
2024/01/30	0	0.00	3	31.55	31.45	-3	43	-6.86%
2024/01/24	2	30.85	0	0.00	30.70	2	42	4.71%
2023/09/11	0	0.00	1	31.40	31.35	-1	341	-0.29%
2023/08/15	0	31.00	0	0.00	30.90	0	377	0.01%
2023/08/14	0	33.20	0	0.00	33.15	0	361	0.01%
2023/08/11	0	0.00	1	34.50	34.35	-1	359	-0.28%
2023/08/09	0	35.30	0	0.00	35.10	0	358	0.01%
2023/08/08	0	0.00	1	36.00	35.70	-1	360	-0.28%
2023/07/26	0	35.05	0	0.00	35.05	0	341	0.01%
2023/07/21	0	33.75	0	0.00	33.45	0	320	0.01%
2023/07/19	0	38.10	0	0.00	37.80	0	309	0.01%
2023/07/18	0.1	38.16	3	38.75	37.75	-2.9	294	-0.98%
2023/07/12	3	36.05	0	0.00	36.05	3	244	1.24%
2023/07/11	0.1	36.79	0	0.00	36.55	0.1	241	0.03%
2023/07/06	0	37.05	0	0.00	36.70	0	230	0.02%
2023/07/05	0	37.10	0	0.00	37.00	0	232	0.02%
2023/07/03	0	37.20	0	0.00	37.10	0	238	0.01%
2023/06/27	0.1	36.33	0	0.00	36.00	0.1	243	0.03%
2023/06/20	0	36.10	0	0.00	35.90	0	246	0.01%
2023/06/16	0	36.90	0	0.00	36.65	0	252	0.02%
2023/06/14	1	36.20	0	0.00	36.75	1	252	0.40%
2023/06/06	0	35.50	0	0.00	35.20	0	349	0.01%
2023/06/05	2	35.65	0	0.00	35.45	2	358	0.56%
2023/06/02	0	36.00	5	35.61	35.65	-5	378	-1.31%
2023/05/29	0	35.05	0	0.00	35.20	0	429	0.00%
2023/05/26	0.1	35.22	0	0.00	35.00	0.1	441	0.02%
2023/05/24	5	35.50	0	0.00	35.45	5	476	1.05%
2023/05/19	0.1	34.99	0	0.00	34.80	0.1	506	0.02%
2023/05/17	0.1	35.01	0	0.00	34.75	0.1	516	0.02%
2023/05/12	0	35.00	0	0.00	34.90	0	548	0.01%
2023/04/20	0	38.60	0	0.00	38.35	0	1,220	0.00%
2023/04/14	1	39.05	0	0.00	39.05	1	1,231	0.08%
2023/04/07	0	40.00	0	0.00	40.05	0	1,228	0.00%
2023/03/27	0	0.00	1	39.50	39.30	-1	1,218	-0.08%
2023/03/22	0.1	39.15	0	0.00	39.10	0.1	1,228	0.00%
2023/03/21	1	38.80	4	39.10	39.10	-3	1,267	-0.24%
2023/03/17	1	37.70	0	0.00	38.55	1	1,297	0.08%
2023/03/15	4	38.40	0	0.00	38.35	4	1,283	0.31%
2023/03/14	0.1	38.10	2	38.35	38.05	-2	1,274	-0.15%
2023/03/13	0	0.00	1	39.20	38.70	-1	1,264	-0.08%
2023/03/09	3	43.68	0	0.00	42.55	3	1,225	0.24%
2023/03/07	0	0.00	3	44.27	43.95	-3	1,179	-0.25%
2023/03/02	1	43.05	1	43.00	43.05	0	1,121	0.00%
2023/03/01	0.1	42.20	0	0.00	42.30	0.1	1,111	0.00%
2023/02/24	1	43.00	1	42.65	42.65	0	1,104	0.00%
2023/02/23	2.1	42.51	2	42.23	42.65	0.1	1,090	0.01%
2023/02/22	2	42.05	0	0.00	42.50	2	1,076	0.19%
2023/02/07	0	0.00	2	40.15	40.10	-2	957	-0.21%
2023/02/06	1	40.20	0	0.00	40.35	1	945	0.11%
2023/02/03	1	40.05	0	0.00	39.80	1	939	0.11%
2023/01/30	1	42.55	6	41.68	41.50	-5	841	-0.59%
2023/01/17	2	39.00	4	40.13	40.85	-2	761	-0.26%
2023/01/16	1	38.60	0	0.00	37.85	1	698	0.14%
2023/01/13	12	40.03	12	39.95	38.65	0	673	0.00%
2023/01/12	9	40.78	3	40.43	39.30	6	620	0.97%
2023/01/11	35	38.12	35	38.46	38.50	0	499	0.00%
2023/01/10	1	37.90	7	37.18	38.00	-6	336	-1.78%
2023/01/09	0	0.00	1	34.40	34.55	-1	272	-0.37%
2022/12/14	0	0.00	12	35.45	35.20	-12	219	-5.47%
2022/12/13	21	36.64	10	35.88	35.25	11	212	5.18%
2022/12/12	3	35.00	0	0.00	35.75	3	169	1.77%
2022/11/24	0	0.00	1	31.65	31.75	-1	127	-0.78%
2022/11/17	0	0.00	3	31.60	31.45	-3	140	-2.13%
2022/11/03	0	0.00	1	28.90	28.85	-1	176	-0.57%
2022/11/02	1	28.75	0	0.00	28.85	1	188	0.53%
2022/10/14	2	27.98	2	28.05	27.85	0	232	0.00%
2022/09/12	3	31.40	0	0.00	31.35	3	375	0.80%
2022/09/01	1	32.95	0	0.00	32.75	1	553	0.18%
2022/08/23	0	0.00	2	33.20	34.10	-2	1,254	-0.16%
2022/08/19	2.1	34.94	0	0.00	34.80	2.1	1,272	0.17%
2022/08/18	0	0.00	1	34.45	35.10	-1	1,304	-0.08%
2022/08/17	1	34.05	0	0.00	34.25	1	1,333	0.07%
2022/08/09	0	0.00	1	33.50	33.95	-1	1,392	-0.07%
2022/07/19	0	0.00	1	31.00	30.90	-1	1,423	-0.07%
2022/07/07	0	0.00	1	31.00	30.90	-1	1,411	-0.07%
2022/06/22	1	34.00	0	0.00	32.80	1	1,371	0.07%
2022/06/15	1	36.80	0	0.00	36.05	1	1,293	0.08%
2022/06/14	0	0.00	1	38.70	36.85	-1	1,279	-0.08%
2022/06/10	3	40.22	0	0.00	39.10	3	1,218	0.25%
2022/06/09	5	42.84	5	43.05	43.15	0	1,149	0.00%
2022/06/08	7	42.34	26	43.37	42.80	-19	1,107	-1.72%
2022/06/07	24	43.33	29	42.98	43.20	-5	992	-0.51%
2022/06/06	36	41.05	10	40.75	42.10	26	643	4.04%
2022/06/02	0	0.00	1	37.20	38.30	-1	489	-0.20%
2022/05/24	1	37.20	1	37.70	37.65	0	346	0.00%
2022/05/11	0	0.00	0	35.15	35.00	0	257	0.00%
2022/03/16	0	0.00	1.1	31.05	31.15	-1.1	136	-0.77%
2022/03/04	1	31.20	0	0.00	31.65	1	127	0.79%
2021/08/09	0	0.00	14	35.91	36.15	-14	231	-6.05%
2021/07/22	1	36.15	6	35.90	35.60	-5	215	-2.32%
2021/07/21	0	0.00	10	37.56	37.10	-10	206	-4.84%
2021/07/20	0	0.00	10	35.30	36.75	-10	193	-5.18%
2021/07/16	8	33.75	0	0.00	33.65	8	171	4.65%
2021/06/28	19	32.95	0	0.00	32.75	19	142	13.33%
2021/06/23	13	31.32	0	0.00	31.60	13	126	10.30%
2021/05/03	0	0.00	8	30.37	30.35	-8	106	-7.52%
2021/04/29	8	31.99	0	0.00	31.30	8	103	7.75%
2021/04/14	0	0.00	20	29.11	29.60	-20	92	-21.70%
2021/04/13	0	0.00	1	29.00	29.80	-1	92	-1.08%
2021/04/12	3	30.23	0	0.00	30.05	3	91	3.28%
2021/04/07	2	30.10	0	0.00	29.80	2	90	2.21%
2021/04/06	9	29.86	0	0.00	29.80	9	90	9.96%
2021/03/31	3	29.70	0	0.00	29.50	3	93	3.21%
2021/03/29	4	29.40	0	0.00	29.00	4	98	4.04%
2021/03/26	0	0.00	0	28.90	28.85	0	103	-0.04%
2020/08/05	0	0.00	0.2	24.65	24.45	-0.2	49	-0.34%
2020/06/24	0	0.00	0.1	26.00	26.00	-0.1	65	-0.15%
2020/05/27	0	0.00	2	25.65	26.15	-2	107	-1.85%
2020/04/27	0	24.75	0	0.00	24.70	0	158	0.03%
2020/04/09	2	24.60	0	0.00	24.10	2	167	1.19%
2020/03/16	0	0.00	6	24.00	22.05	-6	145	-4.13%
2020/03/13	6	24.23	0	0.00	23.95	6	141	4.25%
2020/02/26	1	31.60	2	31.30	30.50	-1	107	-0.93%
2020/02/25	1	30.70	0	0.00	30.05	1	85	1.17%
2019/03/15	0	0.00	5	31.95	31.95	-5	288	-1.73%
2019/03/08	0	0.00	1	32.00	32.15	-1	286	-0.35%
2019/03/06	0	0.00	1	32.40	32.00	-1	281	-0.36%
2019/02/27	2	31.58	0	0.00	31.60	2	261	0.76%
2019/02/11	0	0.00	1	30.35	30.45	-1	233	-0.43%
2019/01/17	0	0.00	20	30.08	30.95	-20	198	-10.09%
2018/11/14	20	28.10	0	0.00	28.40	20	327	6.10%
2018/10/26	1	24.20	0	0.00	23.95	1	369	0.27%
2018/10/25	0	0.00	1	24.55	24.45	-1	368	-0.28%
2018/09/07	3	34.50	0	0.00	33.70	3	665	0.45%
2018/07/24	0	0.00	1	42.60	42.60	-1	1,346	-0.07%
2018/07/17	2	44.53	0	0.00	43.50	2	1,340	0.15%
2018/06/29	5	46.65	1	46.30	45.80	4	1,362	0.29%
2018/06/27	0	0.00	2	47.50	46.50	-2	1,348	-0.15%
2018/06/26	2	47.05	1	46.50	47.00	1	1,320	0.08%
2018/06/21	0	0.00	2	44.70	45.25	-2	1,254	-0.16%
2018/06/15	4	45.59	3	44.80	46.15	1	1,241	0.08%
2018/06/11	0	0.00	10	47.78	47.35	-10	1,160	-0.86%
2018/06/08	0	0.00	11	46.64	47.60	-11	1,133	-0.97%
2018/06/07	14	46.51	6	46.55	47.70	8	1,112	0.72%
2018/06/06	31	45.75	17	46.38	45.50	14	1,061	1.32%
2018/06/05	2	41.50	2	41.93	44.00	0	926	0.00%
2018/06/04	2	39.50	7	40.35	40.00	-5	864	-0.58%
2018/06/01	5	39.93	1	39.60	39.15	4	860	0.46%
2018/05/31	1	39.65	0	0.00	39.55	1	848	0.12%
2018/05/25	1	39.80	0	0.00	39.00	1	847	0.12%
2018/05/22	0	0.00	4	39.00	38.10	-4	883	-0.45%
2018/05/21	6	38.33	15	37.09	39.10	-9	864	-1.04%
2018/05/18	1	35.60	0	0.00	35.70	1	826	0.12%
2018/05/17	1	35.60	0	0.00	35.60	1	833	0.12%
2018/04/18	0	0.00	1	35.25	36.50	-1	1,778	-0.06%
2018/04/16	1	34.90	0	0.00	34.70	1	1,789	0.06%
2018/04/12	0	0.00	1	35.05	35.05	-1	1,773	-0.06%
2018/04/11	12	36.83	1	35.70	35.60	11	1,768	0.62%
2018/02/26	1	37.65	1	37.10	36.60	0	1,535	0.00%
2018/02/06	3	34.50	2	33.25	33.15	1	1,548	0.06%
2018/02/05	0	0.00	10	36.05	36.80	-10	1,552	-0.64%
2018/02/01	10	41.60	6	39.21	37.80	4	1,496	0.27%
2018/01/31	1	37.95	0	0.00	39.95	1	1,334	0.07%
2018/01/30	5	37.60	0	0.00	36.35	5	1,254	0.40%
2018/01/29	0	0.00	1	38.80	37.50	-1	1,232	-0.08%
2018/01/26	9	38.21	12	37.53	38.30	-3	1,165	-0.26%
2018/01/25	5	37.12	3	37.50	36.00	2	1,061	0.19%
2018/01/24	2	33.65	1	32.90	34.85	1	952	0.10%
2018/01/22	1	34.50	1	33.85	33.40	0	882	0.00%
2018/01/19	1	32.65	4	33.38	33.05	-3	852	-0.35%
2018/01/17	1	34.30	1	31.90	34.35	0	754	0.00%
2018/01/16	6	32.67	6	33.07	32.50	0	680	0.00%
2018/01/15	2	30.53	5	29.40	31.20	-3	578	-0.52%
2018/01/11	1	28.20	0	0.00	28.70	1	511	0.20%