尖點 (8021)-元大-永和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.50
漲幅
+1.71%
成交量
376張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	30.70	0	0.00	30.60	1	770	0.13%
2024/04/10	16	30.73	1	31.25	30.65	15	736	2.04%
2024/03/25	0	0.00	2	29.15	29.10	-2	646	-0.31%
2024/03/19	0	0.00	1	28.05	28.00	-1	638	-0.16%
2024/03/15	1	27.50	0	0.00	27.60	1	634	0.16%
2024/03/01	1	28.70	0	0.00	28.70	1	615	0.16%
2024/02/23	1	29.40	3	29.45	29.40	-2	596	-0.34%
2024/01/18	3	28.00	3	28.25	28.25	0	495	0.00%
2024/01/17	2	29.28	3	29.08	28.40	-1	474	-0.21%
2024/01/16	21	28.74	25	28.78	29.50	-4	297	-1.34%
2024/01/15	1	26.85	0	0.00	26.85	1	190	0.52%
2024/01/09	1	27.10	0	0.00	27.10	1	193	0.52%
2023/12/28	0	0.00	1	28.05	28.10	-1	189	-0.53%
2023/12/15	0	0.00	1	28.40	28.50	-1	187	-0.53%
2023/12/14	0	0.00	5	28.65	28.45	-5	187	-2.67%
2023/12/08	0	0.00	1	28.00	28.10	-1	183	-0.55%
2023/11/30	0	0.00	1	27.20	27.35	-1	167	-0.60%
2023/11/28	0	0.00	5	27.30	27.50	-5	171	-2.92%
2023/11/21	5	27.30	1	27.20	27.40	4	174	2.30%
2023/11/17	1	26.70	0	0.00	26.70	1	171	0.58%
2023/11/16	1	26.90	0	0.00	27.00	1	159	0.63%
2023/10/31	1	26.60	0	0.00	26.55	1	316	0.32%
2023/10/30	0	0.00	3	26.75	26.70	-3	375	-0.80%
2023/10/16	0	0.00	1	27.05	27.15	-1	720	-0.14%
2023/09/07	2	28.08	0	0.00	28.00	2	1,069	0.19%
2023/09/06	5	28.20	0	0.00	28.35	5	1,097	0.46%
2023/08/25	0	0.00	4	27.60	27.40	-4	1,253	-0.32%
2023/08/23	0	0.00	1	27.45	27.55	-1	1,251	-0.08%
2023/08/21	4	27.20	0	0.00	27.15	4	1,254	0.32%
2023/08/10	5	28.00	0	0.00	27.45	5	1,225	0.41%
2023/08/09	5	28.77	0	0.00	28.75	5	1,201	0.42%
2023/08/07	14	29.77	0	0.00	29.55	14	1,180	1.19%
2023/08/02	2	34.38	1	34.70	33.85	1	1,120	0.09%
2023/07/28	2	33.75	0	0.00	33.80	2	1,011	0.20%
2023/07/26	1	33.90	0	0.00	33.65	1	964	0.10%
2023/07/25	1	34.40	0	0.00	34.70	1	946	0.11%
2023/07/24	0	0.00	7	33.84	33.65	-7	920	-0.76%
2023/07/21	10	35.08	2	34.93	34.60	8	895	0.89%
2023/07/20	7	35.10	4	34.79	34.75	3	843	0.36%
2023/07/19	3	33.45	0	0.00	33.15	3	764	0.39%
2023/07/18	1	33.85	2	33.70	34.00	-1	746	-0.13%
2023/07/17	11	34.90	5	35.80	34.80	6	702	0.85%
2023/07/14	10	33.65	6	33.79	33.95	4	625	0.64%
2023/07/13	2	32.15	1	32.50	31.85	1	525	0.19%
2023/07/12	2	31.15	0	0.00	31.25	2	477	0.42%
2023/07/10	2	30.50	0	0.00	30.25	2	468	0.43%
2023/06/21	1	30.95	0	0.00	30.80	1	450	0.22%
2023/06/20	0	0.00	0.8	30.90	30.85	-0.8	451	-0.18%
2023/06/06	1	31.75	0	0.00	31.65	1	365	0.27%
2023/06/05	2	32.15	0	0.00	31.90	2	352	0.57%
2023/06/02	0	0.00	1	31.15	32.50	-1	332	-0.30%
2023/06/01	1	31.00	0	0.00	30.60	1	291	0.34%
2023/05/31	1	30.10	0	0.00	30.40	1	262	0.38%
2023/05/30	1	29.85	1	29.75	29.85	0	253	0.00%
2023/05/22	0	0.00	1	29.65	29.70	-1	288	-0.35%
2023/05/17	1	29.10	2	29.40	29.45	-1	291	-0.34%
2023/05/09	0	0.00	4	30.01	29.65	-4	294	-1.36%
2023/05/08	1	28.85	2	29.13	29.60	-1	280	-0.36%
2023/05/05	1	29.70	0	0.00	29.60	1	268	0.37%
2023/05/04	1	29.65	0	0.00	29.65	1	272	0.37%
2023/05/03	0	0.00	1	29.30	29.45	-1	270	-0.37%
2023/05/02	1	29.15	1	29.25	29.30	0	270	0.00%
2023/04/25	1	28.50	20	28.56	28.35	-19	269	-7.04%
2023/04/21	0	0.00	1	28.90	29.00	-1	265	-0.38%
2023/04/19	1	29.75	0	0.00	29.60	1	260	0.38%
2023/04/18	0	0.00	1	30.10	29.90	-1	258	-0.39%
2023/04/14	4	29.70	0	0.00	29.60	4	253	1.58%
2023/04/13	1	29.65	0	0.00	29.65	1	252	0.40%
2023/04/12	0	0.00	1	29.75	29.85	-1	254	-0.39%
2023/03/28	1	29.55	0	0.00	29.50	1	296	0.34%
2023/03/21	0	0.00	0.3	29.60	29.50	-0.3	297	-0.10%
2023/03/16	1	28.85	1	28.80	28.75	0	296	0.00%
2023/03/15	1	29.25	1	29.40	29.35	0	294	0.00%
2023/03/10	0	0.00	4	29.85	29.65	-4	294	-1.36%
2023/03/02	0	0.00	3	29.55	29.55	-3	276	-1.09%
2023/02/21	12	29.72	2	29.60	29.40	10	270	3.70%
2023/02/16	1	29.20	0	0.00	29.20	1	240	0.42%
2023/02/15	0	0.00	4	29.20	29.20	-4	244	-1.63%
2023/02/10	0	29.90	0	0.00	29.60	0	307	0.00%
2023/02/08	0	0.00	1	29.35	29.60	-1	358	-0.28%
2023/02/03	0	0.00	5	29.62	29.50	-5	372	-1.34%
2023/02/02	1	29.65	0	0.00	29.55	1	380	0.26%
2023/02/01	5	29.45	0	0.00	29.60	5	418	1.19%
2022/11/29	0	0.00	4	29.36	29.40	-4	518	-0.77%
2022/11/23	0	0.00	1	29.05	29.15	-1	522	-0.19%
2022/11/21	4	29.00	0	0.00	28.95	4	526	0.76%
2022/11/09	5	30.38	5	30.07	30.25	0	544	0.00%
2022/11/07	1	28.50	1	29.20	29.40	0	502	0.00%
2022/10/26	3	28.08	12	28.14	28.00	-9	382	-2.35%
2022/09/29	1	24.50	1	24.80	25.30	0	370	0.00%
2022/09/23	0	0.00	2	27.00	26.70	-2	369	-0.54%
2022/09/13	0	0.00	1	28.15	28.20	-1	388	-0.26%
2022/08/31	3	28.90	0	0.00	29.30	3	398	0.75%
2022/08/30	3	28.85	0	0.00	29.00	3	399	0.75%
2022/08/25	2	29.30	0	0.00	29.25	2	398	0.50%
2022/08/22	2	29.63	0	0.00	29.50	2	408	0.49%
2022/08/19	5	30.03	0	0.00	30.05	5	404	1.24%
2022/08/17	2	30.10	0	0.00	29.65	2	398	0.50%
2022/08/16	5	29.35	0	0.00	29.60	5	382	1.31%
2022/08/02	0	0.00	1	28.25	28.60	-1	398	-0.25%
2022/08/01	1	28.70	1	28.80	28.60	0	398	0.00%
2022/07/20	0	0.00	4	30.40	30.10	-4	426	-0.94%
2022/07/15	1	28.80	0	0.00	29.20	1	431	0.23%
2022/07/14	0	0.00	1	28.00	28.95	-1	432	-0.23%
2022/07/13	1	29.10	0	0.00	28.80	1	417	0.24%
2022/07/01	1	30.35	2	30.35	29.25	-1	441	-0.23%
2022/06/30	1	31.40	1	31.90	30.80	0	435	0.00%
2022/06/27	2	31.58	1	31.70	31.65	1	438	0.23%
2022/06/22	0	0.00	1	31.50	30.30	-1	442	-0.23%
2022/06/21	1	31.05	0	0.00	31.50	1	440	0.23%
2022/06/13	0.1	33.45	1	33.60	33.45	-1	454	-0.21%
2022/06/10	1	34.10	1	34.25	34.25	0	472	0.00%
2022/06/07	0.1	34.60	0	0.00	34.45	0.1	490	0.01%
2022/05/30	0	0.00	1	34.10	34.20	-1	550	-0.18%
2022/05/27	2	33.60	1	33.60	33.85	1	554	0.18%
2022/05/26	5	33.60	0	0.00	33.60	5	567	0.88%
2022/05/18	0.1	34.00	0	0.00	33.95	0.1	672	0.01%
2022/05/11	0	0.00	0	33.05	32.95	0	675	0.00%
2022/05/10	1	32.70	1	33.10	33.40	0	683	0.00%
2022/04/27	0	0.00	8	33.00	33.15	-8	776	-1.03%
2022/04/25	1	33.05	1	32.80	32.85	0	773	0.00%
2022/04/22	0	0.00	1	34.20	34.05	-1	763	-0.13%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/14	0	0.00	1	34.30	34.30	-1	882	-0.11%
2022/04/12	1	33.50	1	34.25	33.95	0	903	0.00%
2022/04/11	2	34.35	0	0.00	34.15	2	919	0.22%
2022/04/07	5	35.76	0	0.00	35.20	5	950	0.53%
2022/04/01	10	36.40	0	0.00	36.40	10	972	1.03%
2022/03/31	0	0.00	1.7	36.64	36.60	-1.7	1,012	-0.17%
2022/03/30	1	37.00	1	37.05	37.10	0	1,015	0.00%
2022/03/23	0.1	37.20	0	0.00	37.20	0.1	1,180	0.00%
2022/03/18	0	0.00	1	36.50	36.65	-1	1,265	-0.08%
2022/03/16	0	0.00	1	35.50	35.40	-1	1,291	-0.08%
2022/03/15	2	35.95	1	35.65	35.55	1	1,299	0.08%
2022/03/14	0	0.00	1	36.85	36.60	-1	1,310	-0.08%
2022/03/11	1	36.25	1	36.30	36.40	0	1,326	0.00%
2022/03/10	1	36.90	0	0.00	36.70	1	1,338	0.07%
2022/03/09	1	36.15	1	36.35	36.00	0	1,342	0.00%
2022/03/08	1	36.55	2	36.33	35.90	-1	1,363	-0.07%
2022/03/07	1	36.95	1	37.50	37.00	0	1,393	0.00%
2022/03/04	1	38.60	1	38.75	38.30	0	1,426	0.00%
2022/03/03	4	38.75	1	38.70	38.75	3	1,444	0.21%
2022/03/01	1	38.60	1	38.75	38.80	0	1,465	0.00%
2022/02/25	3	38.83	0	0.00	38.60	3	1,472	0.20%
2022/02/24	2	39.20	1	39.35	39.15	1	1,444	0.07%
2022/02/22	0	39.85	0	0.00	39.00	0	1,452	0.00%
2022/02/21	1	39.95	0	0.00	39.85	1	1,487	0.07%
2022/02/18	0	0.00	1	38.90	39.45	-1	1,520	-0.07%
2022/02/14	1	38.25	1	38.45	38.50	0	1,773	0.00%
2022/02/11	8	39.40	0	0.00	39.15	8	1,807	0.44%
2022/02/10	1	39.90	0	0.00	39.35	1	1,878	0.05%
2022/01/26	3	37.95	2	38.15	38.10	1	2,472	0.04%
2022/01/25	2	38.33	1	38.30	38.05	1	2,595	0.04%
2022/01/24	7	38.97	2.2	39.12	39.05	4.9	2,656	0.18%
2022/01/21	1.1	40.59	1	40.05	40.05	0.1	2,665	0.00%
2022/01/20	5.1	40.61	1	40.70	41.00	4.1	2,733	0.15%
2022/01/17	0	0.00	1	40.85	41.15	-1	2,766	-0.04%
2022/01/14	1	41.20	1	41.85	40.75	0	2,767	0.00%
2022/01/13	1	41.50	0	0.00	41.45	1	2,764	0.04%
2022/01/12	6	42.18	3	41.33	41.05	3	2,768	0.11%
2022/01/10	1	40.65	1	40.80	41.00	0	2,752	0.00%
2022/01/06	0	0.00	1	41.50	41.70	-1	2,730	-0.04%
2022/01/04	1	42.65	3	42.73	42.10	-2	2,722	-0.07%
2022/01/03	3	42.85	1	42.15	42.75	2	2,715	0.07%
2021/12/30	0	0.00	2.5	42.44	42.25	-2.5	2,707	-0.09%
2021/12/29	1	42.20	0	0.00	42.25	1	2,703	0.04%
2021/12/27	0	0.00	3	42.30	42.00	-3	2,726	-0.11%
2021/12/23	1	41.35	0	0.00	41.30	1	2,764	0.04%
2021/12/22	4	40.73	0	0.00	40.65	4	2,777	0.14%
2021/12/21	1	40.10	1	40.35	40.40	0	2,792	0.00%
2021/12/20	1	39.95	1	39.85	40.50	0	2,865	0.00%
2021/12/17	3	41.65	4	42.00	40.75	-1	2,897	-0.03%
2021/12/16	5	42.98	3	42.73	43.25	2	2,799	0.07%
2021/12/15	1	41.35	1	41.80	42.00	0	2,766	0.00%
2021/12/10	0	0.00	2	42.20	41.95	-2	2,762	-0.07%
2021/12/07	1	42.45	0	0.00	42.20	1	2,746	0.04%
2021/12/06	1	42.25	1	42.10	42.35	0	2,758	0.00%
2021/12/03	5	41.92	1	42.30	41.85	4	2,774	0.14%
2021/12/02	1	41.95	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.25	1	42.35	42.35	0	2,800	0.00%
2021/11/30	3	41.83	3	41.72	41.75	0	2,760	0.00%
2021/11/29	1	39.10	0	0.00	40.35	1	2,757	0.04%
2021/11/26	2	40.40	0	0.00	40.30	2	2,782	0.07%
2021/11/24	1	40.90	1	41.10	41.75	0	2,783	0.00%
2021/11/23	4.5	41.54	6	41.18	40.85	-1.6	2,789	-0.06%
2021/11/18	11	41.68	17	41.49	41.35	-6	2,846	-0.21%
2021/11/17	2	42.23	0	0.00	42.25	2	2,826	0.07%
2021/11/16	16	43.15	7	42.85	42.90	9	2,803	0.32%
2021/11/15	1	41.85	0	0.00	41.75	1	2,670	0.04%
2021/11/12	5	40.83	2	40.68	40.65	3	2,662	0.11%
2021/11/11	1	40.45	0	0.00	40.35	1	2,664	0.04%
2021/11/10	1	40.35	1	40.70	40.75	0	2,672	0.00%
2021/11/09	1	40.05	4	40.38	40.35	-3	2,684	-0.11%
2021/11/08	10	41.50	0	0.00	40.85	10	2,645	0.38%
2021/11/05	9	44.86	11	45.09	44.50	-2	2,557	-0.08%
2021/11/04	5	45.49	5.7	45.82	46.20	-0.7	2,423	-0.03%
2021/11/03	3	44.15	0	0.00	44.15	3	2,327	0.13%
2021/11/02	15	43.75	0	0.00	43.50	15	2,261	0.66%
2021/11/01	5	42.96	8	42.98	43.15	-3	2,186	-0.14%
2021/10/28	3	41.28	2	41.33	41.50	1	2,180	0.05%
2021/10/27	1	39.65	0	0.00	41.00	1	2,142	0.05%
2021/10/26	0	0.00	1	39.50	39.15	-1	2,220	-0.05%
2021/10/25	2	39.00	3	39.27	39.05	-1	2,293	-0.04%
2021/10/21	1	39.05	0	0.00	39.00	1	2,565	0.04%
2021/10/19	2	39.15	2	38.85	39.10	0	3,096	0.00%
2021/10/13	0	0.00	2	37.00	36.85	-2	3,789	-0.05%
2021/10/07	2	37.73	1	38.30	38.40	1	4,115	0.02%
2021/10/06	1	37.45	1	37.15	36.50	0	4,506	0.00%
2021/10/04	1	37.60	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1	38.90	2	38.25	37.50	-1	4,887	-0.02%
2021/09/27	0	42.30	0	0.00	41.80	0	5,109	0.00%
2021/09/24	0	0.00	2	42.75	43.05	-2	5,254	-0.04%
2021/09/23	0	0.00	5	40.86	41.15	-5	5,214	-0.10%
2021/09/17	1	41.75	0	0.00	41.80	1	5,249	0.02%
2021/09/13	1	41.20	1	41.60	41.70	0	5,719	0.00%
2021/09/09	0	0.00	1	42.00	41.95	-1	5,875	-0.02%
2021/09/08	3	41.60	1	40.55	40.40	2	5,972	0.03%
2021/09/07	2	40.98	18	41.08	41.30	-16	5,972	-0.27%
2021/09/06	8	42.80	0	0.00	41.90	8	6,029	0.13%
2021/09/03	3	41.98	3	41.97	41.85	0	6,013	0.00%
2021/09/02	4	42.26	4	42.20	41.70	0	6,053	0.00%
2021/09/01	8	42.13	1	41.95	42.45	7	6,129	0.11%
2021/08/31	1	40.75	6	40.73	41.20	-5	6,125	-0.08%
2021/08/30	2	40.83	1	40.70	40.75	1	6,137	0.02%
2021/08/27	1	40.30	2	40.73	40.25	-1	6,143	-0.02%
2021/08/26	6	40.45	3	40.25	40.80	3	6,170	0.05%
2021/08/25	2	39.83	2	39.95	40.30	0	6,308	0.00%
2021/08/24	1	39.35	1	39.70	38.60	0	6,336	0.00%
2021/08/23	1	38.30	1	38.70	38.90	0	6,325	0.00%
2021/08/20	2	38.20	1	38.65	38.05	1	6,380	0.02%
2021/08/19	1	38.40	3	38.62	38.00	-2	6,386	-0.03%
2021/08/18	1	37.50	4	37.16	39.55	-3	6,402	-0.05%
2021/08/17	0	0.00	4	38.93	37.70	-4	6,455	-0.06%
2021/08/16	0	0.00	5	39.50	39.40	-5	6,455	-0.08%
2021/08/12	1	42.75	1	43.00	42.80	0	6,399	0.00%
2021/08/11	3	43.35	3	43.43	42.85	0	6,389	0.00%
2021/08/10	3	42.78	2	42.88	42.75	1	6,381	0.02%
2021/08/09	0	0.00	3	44.20	43.45	-3	6,452	-0.05%
2021/08/06	1	44.00	0	0.00	44.50	1	6,532	0.02%
2021/08/05	1	44.80	0	0.00	44.85	1	6,522	0.02%
2021/08/04	4	46.18	3	45.98	45.45	1	6,538	0.02%
2021/08/03	11	45.36	1	45.50	45.60	10	6,530	0.15%
2021/08/02	3	45.85	0	0.00	45.60	3	6,565	0.05%
2021/07/30	4	47.85	5	47.61	46.50	-1	6,547	-0.02%
2021/07/29	1	47.20	2	45.50	47.00	-1	6,456	-0.02%
2021/07/28	9	43.64	14	45.46	45.60	-5	6,410	-0.08%
2021/07/27	3	48.30	9	47.06	46.45	-6	6,348	-0.09%
2021/07/26	14	48.76	14	48.29	48.80	0	6,272	0.00%
2021/07/23	15	47.32	26	47.33	47.80	-11	6,040	-0.18%
2021/07/22	20.3	46.91	8	46.70	45.80	12.3	5,822	0.21%
2021/07/21	7	46.13	12	45.96	46.00	-5	5,609	-0.09%
2021/07/20	15	44.92	6	44.98	45.50	9	5,552	0.16%
2021/07/19	2	44.73	2	44.25	45.05	0	5,754	0.00%
2021/07/16	2	43.80	6	44.10	43.60	-4	5,811	-0.07%
2021/07/15	2	43.15	3	43.22	44.15	-1	5,825	-0.02%
2021/07/14	7.6	43.84	2	44.93	42.60	5.6	5,840	0.10%
2021/07/13	28	45.89	29.5	45.81	44.90	-1.5	5,689	-0.03%
2021/07/12	9.5	43.26	10	43.48	43.30	-0.5	5,349	-0.01%
2021/07/09	15	42.58	25	42.84	43.15	-10	5,193	-0.19%
2021/07/08	16	42.06	11	42.28	41.65	5	5,136	0.10%
2021/07/07	9	41.88	10	41.94	41.40	-1	5,185	-0.02%
2021/07/06	12	42.25	7	42.49	41.75	5	5,515	0.09%
2021/07/05	16	41.52	8	41.81	42.25	8	5,639	0.14%
2021/07/02	5	40.37	4	40.70	41.00	1	5,644	0.02%
2021/07/01	8	41.16	14	41.23	40.20	-6	5,924	-0.10%
2021/06/25	10	40.99	7	41.51	40.35	3	6,125	0.05%
2021/06/24	22	41.86	18	41.70	41.65	4	5,904	0.07%
2021/06/23	3	39.73	5	39.83	40.45	-2	5,781	-0.03%
2021/06/22	1	38.95	2	39.10	38.95	-1	5,746	-0.02%
2021/06/21	1	39.25	0	0.00	39.00	1	5,890	0.02%
2021/06/18	5	40.89	3	40.35	40.50	2	5,892	0.03%
2021/06/17	1	40.90	3.2	40.76	41.10	-2.2	5,842	-0.04%
2021/06/15	2	38.88	0	0.00	39.70	2	5,826	0.03%
2021/06/10	4	39.75	4	39.84	39.70	0	6,016	0.00%
2021/06/09	10	38.48	5	39.69	40.10	5	6,009	0.08%
2021/06/08	2	39.63	3	39.85	39.75	-1	6,042	-0.02%
2021/06/07	1	38.85	0	0.00	39.00	1	6,098	0.02%
2021/06/04	1	38.40	0	0.00	38.40	1	6,118	0.02%
2021/06/02	5	39.40	2	38.30	38.20	3	6,195	0.05%
2021/06/01	1	41.00	0	0.00	41.50	1	6,242	0.02%
2021/05/31	0	0.00	1	40.00	39.45	-1	6,307	-0.02%
2021/05/28	3	40.25	3	41.20	39.65	0	6,600	0.00%
2021/05/27	1	39.90	0	0.00	40.20	1	7,151	0.01%
2021/05/26	1	40.10	1	40.80	40.10	0	7,198	0.00%
2021/05/25	5	39.72	5	40.21	39.50	0	7,230	0.00%
2021/05/21	1	37.25	1	37.60	37.55	0	7,165	0.00%
2021/05/20	1	36.60	1	37.30	36.05	0	7,173	0.00%
2021/05/19	2	36.75	2	37.15	36.95	0	7,199	0.00%
2021/05/18	1	36.45	0	0.00	36.75	1	7,188	0.01%
2021/05/17	25	37.10	28	37.42	34.70	-3	7,159	-0.04%
2021/05/14	2	37.45	8.1	36.76	37.65	-6.1	7,051	-0.09%
2021/05/13	0	0.00	2.1	34.30	34.25	-2.1	6,897	-0.03%
2021/05/12	8	36.30	12	36.50	34.40	-4	6,851	-0.06%
2021/05/11	3	37.90	1	39.50	38.15	2	6,790	0.03%
2021/05/10	1	38.90	1	39.10	38.80	0	6,744	0.00%
2021/05/06	1	38.10	1	39.25	38.45	0	6,687	0.00%
2021/05/05	3	38.70	0	0.00	38.30	3	6,679	0.04%
2021/05/03	0	0.00	2	39.88	39.50	-2	6,644	-0.03%
2021/04/28	0	0.00	2.7	41.97	41.75	-2.7	6,681	-0.04%
2021/04/27	3	41.65	1	41.70	41.60	2	6,649	0.03%
2021/04/26	28	41.91	19	42.30	41.30	9	6,611	0.14%
2021/04/23	54.1	43.29	52.6	43.54	41.95	1.6	6,460	0.02%
2021/04/22	5.3	43.31	3.1	43.55	41.80	2.2	6,258	0.03%
2021/04/21	5	43.54	1	43.55	43.00	4	6,157	0.06%
2021/04/20	1	43.95	6	43.50	44.00	-5	6,132	-0.08%
2021/04/19	1	41.95	3.2	42.59	42.35	-2.2	6,092	-0.04%
2021/04/16	8	42.18	2	42.00	42.30	6	6,071	0.10%
2021/04/15	0	0.00	5	42.30	42.70	-5	6,066	-0.08%
2021/04/14	8	41.30	0	0.00	41.60	8	6,045	0.13%
2021/04/13	15	43.17	10	43.80	42.10	5	6,002	0.08%
2021/04/12	59	44.76	51	44.89	43.40	8	5,941	0.13%
2021/04/09	10	42.41	19	43.54	44.20	-9	5,925	-0.15%
2021/04/08	33	41.21	28	40.95	40.20	5	5,682	0.09%
2021/04/07	9	40.99	13	40.97	40.00	-4	5,587	-0.07%
2021/04/06	12	36.94	5.8	37.80	38.55	6.2	5,310	0.12%
2021/04/01	9	35.36	18	35.64	35.05	-9	5,160	-0.17%
2021/03/31	1	33.70	16	34.02	34.00	-15	4,949	-0.30%
2021/03/30	0	0.00	8	32.97	32.85	-8	4,859	-0.16%
2021/03/29	2	32.55	0	0.00	32.65	2	4,845	0.04%
2021/03/26	2	32.30	2	32.55	32.50	0	4,844	0.00%
2021/03/25	3	32.55	0	0.00	32.50	3	4,840	0.06%
2021/03/24	10	34.28	29	34.03	33.45	-19	4,898	-0.39%
2021/03/23	22	33.61	12.7	33.33	33.05	9.3	4,769	0.20%
2021/03/22	7	33.15	2	33.73	33.15	5	4,728	0.11%
2021/03/19	5	32.88	2	32.85	32.95	3	4,703	0.06%
2021/03/18	7	32.75	0	0.00	32.55	7	4,646	0.15%
2021/03/17	12	32.62	4	32.56	32.50	8	4,626	0.17%
2021/03/16	2	32.53	19	32.63	33.80	-17	4,536	-0.37%
2021/03/12	9	31.92	11	32.18	31.70	-2	4,721	-0.04%
2021/03/11	3	32.28	4	32.29	32.00	-1	4,613	-0.02%
2021/03/10	2	32.05	2	31.98	32.20	0	4,560	0.00%
2021/03/09	3	31.50	0	0.00	32.30	3	4,593	0.07%
2021/03/08	1	32.25	0	0.00	31.40	1	4,579	0.02%
2021/03/05	14	32.64	10	33.15	31.80	4	4,544	0.09%
2021/03/04	6	32.40	1	32.55	32.30	5	4,378	0.11%
2021/03/03	10	31.82	4	31.81	32.35	6	4,301	0.14%
2021/03/02	29	31.92	34	31.97	32.20	-5	4,079	-0.12%
2021/02/26	0	0.00	4	29.44	29.60	-4	3,926	-0.10%
2021/02/25	1	29.10	4	28.96	29.15	-3	3,942	-0.08%
2021/02/24	0	0.00	1	29.00	28.40	-1	3,902	-0.03%
2021/02/23	2	28.75	6	28.50	28.75	-4	3,907	-0.10%
2021/02/22	1	28.85	0	0.00	28.40	1	3,944	0.03%
2021/02/19	5	28.70	0	0.00	28.55	5	3,973	0.13%
2021/02/18	1	27.90	0	0.00	27.85	1	4,024	0.02%
2021/01/27	0	0.00	1	28.30	27.80	-1	4,980	-0.02%
2021/01/26	1	27.70	1	27.85	27.70	0	4,961	0.00%
2021/01/25	0	0.00	2	27.55	27.55	-2	4,911	-0.04%
2021/01/22	7	27.74	0	0.00	27.50	7	4,901	0.14%
2021/01/21	0	0.00	2	28.53	28.80	-2	4,811	-0.04%
2021/01/19	0	0.00	3	28.85	28.35	-3	4,729	-0.06%
2021/01/15	6	29.91	2	29.95	28.85	4	4,660	0.09%
2021/01/14	1	29.00	0	0.00	29.10	1	4,542	0.02%
2021/01/13	0	0.00	1	28.95	28.70	-1	4,492	-0.02%
2021/01/12	1	28.50	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	28.55	0	0.00	29.20	1	4,415	0.02%
2021/01/08	1	27.70	3	27.75	27.75	-2	4,369	-0.05%
2021/01/07	1	28.80	0	0.00	28.75	1	4,307	0.02%
2021/01/06	1	29.60	0	0.00	28.70	1	4,289	0.02%
2021/01/05	2	28.95	0	0.00	28.90	2	4,220	0.05%
2021/01/04	16	29.30	38	29.90	29.30	-22	4,161	-0.53%
2020/12/31	0	0.00	4	27.68	27.65	-4	3,793	-0.11%
2020/12/29	11	27.95	1	27.65	27.75	10	3,767	0.27%
2020/12/24	1	26.80	0	0.00	27.05	1	3,707	0.03%
2020/12/21	4	26.90	0	0.00	26.90	4	3,686	0.11%
2020/12/18	7	27.79	1	27.55	27.20	6	3,667	0.16%
2020/12/17	0	0.00	3	27.90	27.90	-3	3,560	-0.08%
2020/12/15	2	27.55	1	27.35	26.95	1	3,483	0.03%
2020/12/14	0	0.00	1	27.10	27.20	-1	3,433	-0.03%
2020/12/11	5	27.23	3	26.80	27.15	2	3,416	0.06%
2020/12/10	1	27.50	13	27.98	27.25	-12	3,366	-0.36%
2020/12/09	24	28.62	13	28.18	28.45	11	3,307	0.33%
2020/12/08	4	27.68	6	27.30	27.90	-2	3,033	-0.07%
2020/12/07	1	26.65	1	26.75	26.70	0	2,944	0.00%
2020/12/04	0	0.00	1	26.70	26.75	-1	2,903	-0.03%
2020/12/03	4	27.14	5	27.28	26.85	-1	2,872	-0.03%
2020/12/02	2	26.60	0.6	26.60	26.85	1.4	2,806	0.05%
2020/11/27	3	27.07	0	0.00	26.75	3	2,678	0.11%
2020/11/26	5	26.72	0	0.00	26.60	5	2,625	0.19%
2020/11/25	10	27.87	14	28.13	27.10	-4	2,530	-0.16%
2020/11/23	0	0.00	5	25.72	25.70	-5	1,977	-0.25%
2020/11/19	5	25.96	6	25.78	25.70	-1	1,923	-0.05%
2020/11/18	1	25.50	18	25.57	25.55	-17	1,863	-0.91%
2020/11/17	11	26.17	15	26.00	25.95	-4	1,811	-0.22%
2020/11/16	13	26.24	1	26.65	26.65	12	1,745	0.69%
2020/11/13	33	26.02	23	26.18	26.45	10	1,633	0.61%
2020/11/12	11	25.74	19	26.16	26.05	-8	1,480	-0.54%
2020/11/11	7	24.54	10	24.16	24.55	-3	1,023	-0.29%
2020/11/04	0	0.00	5	21.60	21.55	-5	791	-0.63%
2020/10/27	0	0.00	1	22.75	22.65	-1	770	-0.13%
2020/10/23	0	0.00	2	22.70	22.70	-2	770	-0.26%
2020/10/22	0	0.00	3	22.67	22.60	-3	780	-0.38%
2020/10/16	3	22.85	6	22.80	22.75	-3	881	-0.34%
2020/10/15	1	22.65	1	22.75	22.75	0	887	0.00%
2020/10/14	1	22.65	2	22.90	22.75	-1	895	-0.11%
2020/10/12	0	0.00	1	22.60	22.65	-1	1,022	-0.10%
2020/10/05	5	22.40	0	0.00	22.40	5	1,139	0.44%
2020/09/29	0	0.00	1.4	21.86	21.50	-1.4	1,209	-0.11%
2020/09/28	1	21.30	0	0.00	21.65	1	1,216	0.08%
2020/09/25	1	20.95	5	20.40	20.45	-4	1,227	-0.33%
2020/09/24	2	21.23	2	21.18	20.95	0	1,224	0.00%
2020/09/23	7	21.91	0	0.00	21.60	7	1,233	0.57%
2020/09/22	0	0.00	1	22.20	22.05	-1	1,238	-0.08%
2020/09/15	0	0.00	0.1	22.50	22.55	-0.1	1,327	-0.01%
2020/09/14	1	22.65	0	0.00	22.65	1	1,343	0.07%
2020/09/11	2	22.65	1	22.75	22.40	1	1,366	0.07%
2020/09/10	1	23.00	1	23.20	22.90	0	1,380	0.00%
2020/09/09	1	23.10	1	23.35	23.20	0	1,389	0.00%
2020/09/08	4	23.65	2	23.68	23.60	2	1,448	0.14%
2020/09/04	3	23.10	2	23.05	23.30	1	1,474	0.07%
2020/09/03	0	0.00	1	23.35	23.20	-1	1,489	-0.07%
2020/09/02	1	22.90	0	0.00	22.85	1	1,563	0.06%
2020/08/31	2	22.80	2	22.98	23.00	0	1,573	0.00%
2020/08/27	2	22.60	2	22.73	22.70	0	1,569	0.00%
2020/08/26	0	0.00	1	22.65	22.65	-1	1,561	-0.06%
2020/08/25	2	22.55	0	0.00	22.50	2	1,561	0.13%
2020/08/24	1	21.85	0	0.00	21.85	1	1,548	0.06%
2020/08/21	2	22.10	0	0.00	22.15	2	1,545	0.13%
2020/08/20	0	0.00	3	23.40	21.95	-3	1,540	-0.19%
2020/08/18	0	0.00	5	23.68	23.80	-5	1,503	-0.33%
2020/08/17	3	24.02	3	23.98	23.85	0	1,520	0.00%
2020/08/14	8	23.58	4	23.41	23.65	4	1,501	0.27%
2020/08/13	1	22.90	9	22.91	22.95	-8	1,472	-0.54%
2020/08/12	9	22.73	2	22.70	22.75	7	1,480	0.47%
2020/08/11	3	22.65	0	0.00	22.55	3	1,481	0.20%
2020/08/05	5	22.27	0	0.00	22.40	5	1,634	0.31%
2020/08/04	0	0.00	1	21.95	21.90	-1	1,685	-0.06%
2020/08/03	1	21.80	0	0.00	21.70	1	1,736	0.06%
2020/07/31	6	22.04	0	0.00	22.20	6	1,777	0.34%
2020/07/27	0	0.00	1	22.85	21.90	-1	1,848	-0.05%
2020/07/24	2	24.03	2	24.28	23.85	0	1,820	0.00%
2020/07/23	3	24.15	0	0.00	24.20	3	1,806	0.17%
2020/07/21	0	0.00	5	23.90	24.05	-5	1,774	-0.28%
2020/07/20	0	0.00	11	23.30	23.45	-11	1,770	-0.62%
2020/07/17	37	24.84	37	24.60	23.85	0	1,764	0.00%
2020/07/16	7	25.02	26.1	24.57	25.00	-19.1	1,703	-1.12%
2020/07/15	1	23.90	3	23.98	23.85	-2	1,625	-0.12%
2020/07/14	2	23.63	1	24.00	23.65	1	1,604	0.06%
2020/07/13	0	0.00	7	23.61	23.50	-7	1,579	-0.44%
2020/07/10	1	24.30	0	0.00	23.50	1	1,553	0.06%
2020/07/09	2	23.35	3	23.78	23.90	-1	1,503	-0.07%
2020/07/08	1	23.05	3	23.13	23.50	-2	1,464	-0.14%
2020/07/06	0	0.00	1	22.75	22.80	-1	1,417	-0.07%
2020/07/03	5	22.05	0	0.00	22.30	5	1,413	0.35%
2020/07/02	4	22.03	0	0.00	22.10	4	1,409	0.28%
2020/06/30	5	22.60	2	22.58	22.60	3	1,368	0.22%
2020/06/24	1	21.80	0	0.00	22.10	1	1,319	0.08%
2020/06/23	4	21.70	0	0.00	21.55	4	1,292	0.31%
2020/06/18	10	21.84	2	21.75	21.80	8	1,282	0.62%
2020/06/17	10	21.77	1	21.70	21.65	9	1,262	0.71%
2020/06/16	0	0.00	1	21.50	21.60	-1	1,252	-0.08%
2020/06/15	3	21.52	2	21.55	21.30	1	1,274	0.08%
2020/06/12	0.2	20.70	1	19.70	20.80	-0.8	1,232	-0.07%
2020/06/11	0.4	20.00	0	0.00	20.00	0.4	1,213	0.03%
2020/06/10	0	0.00	2	21.55	21.40	-2	1,205	-0.17%
2020/06/09	2	21.45	3	21.65	21.35	-1	1,207	-0.08%
2020/06/04	2	20.55	0	0.00	20.55	2	1,185	0.17%
2020/06/03	0	0.00	5	20.60	20.55	-5	1,206	-0.41%
2020/05/27	0	0.00	1	20.15	20.30	-1	1,278	-0.08%
2020/05/22	1	19.95	0	0.00	19.95	1	1,303	0.08%
2020/05/21	4	20.48	0	0.00	20.40	4	1,285	0.31%
2020/05/18	3	20.00	0	0.00	19.90	3	1,366	0.22%
2020/05/12	1	20.85	3	21.20	20.90	-2	1,246	-0.16%
2020/05/07	1	19.95	1	20.00	20.10	0	1,132	0.00%
2020/05/06	0	0.00	2	19.83	19.85	-2	1,123	-0.18%
2020/04/23	1	18.90	0	0.00	19.05	1	1,316	0.08%
2020/04/22	1	18.20	0	0.00	18.85	1	1,312	0.08%
2020/04/21	1	18.90	0	0.00	18.30	1	1,314	0.08%
2020/04/16	1	19.10	0	0.00	18.90	1	1,353	0.07%
2020/04/14	0	0.00	2	18.78	18.60	-2	1,352	-0.15%
2020/04/09	0	0.00	1	18.45	18.10	-1	1,402	-0.07%
2020/04/07	0.6	17.50	0	0.00	17.50	0.6	1,389	0.04%
2020/04/06	0	0.00	1	17.00	17.10	-1	1,384	-0.07%
2020/04/01	1	17.00	0	0.00	17.05	1	1,387	0.07%
2020/03/27	1	17.10	0	0.00	16.80	1	1,403	0.07%
2020/03/13	2	17.30	0	0.00	17.60	2	1,387	0.14%
2020/03/12	2	18.60	1	18.60	18.45	1	1,368	0.07%
2020/03/10	0	0.00	1	19.70	19.80	-1	1,519	-0.07%
2020/03/09	4	19.96	0	0.00	19.65	4	1,506	0.27%
2020/03/05	1	20.50	2	20.55	20.50	-1	1,504	-0.07%
2020/02/27	1	20.00	0	0.00	20.00	1	1,541	0.06%
2020/02/25	0	0.00	1	20.50	20.55	-1	1,533	-0.07%
2020/02/21	1	21.00	1	21.45	20.95	0	1,539	0.00%
2020/02/18	2	20.00	0	0.00	20.60	2	1,490	0.13%
2020/02/10	1	19.90	1	20.00	20.15	0	1,832	0.00%
2020/02/07	1	21.10	1	21.00	20.55	0	1,837	0.00%
2020/02/06	2	21.38	2	21.25	21.30	0	1,816	0.00%
2020/02/05	1	20.55	1	21.55	21.15	0	1,739	0.00%
2020/01/31	0	0.00	1	21.90	21.35	-1	1,769	-0.06%
2020/01/30	1	21.45	0	0.00	21.35	1	1,783	0.06%
2020/01/17	1	23.35	5.5	23.55	23.40	-4.5	1,880	-0.24%
2020/01/15	2	23.38	0	0.00	23.20	2	2,019	0.10%
2020/01/14	0	0.00	9	23.20	23.30	-9	2,008	-0.45%
2020/01/13	0	0.00	4	23.25	23.30	-4	1,990	-0.20%
2020/01/10	9	22.65	0	0.00	22.80	9	1,960	0.46%
2020/01/09	1	22.30	0	0.00	22.35	1	1,948	0.05%
2020/01/07	2	21.80	0	0.00	21.90	2	1,937	0.10%
2020/01/02	0	0.00	2	22.60	22.75	-2	1,866	-0.11%
2019/12/30	6	22.65	0	0.00	22.65	6	1,856	0.32%
2019/12/24	0	0.00	1	22.70	22.50	-1	1,841	-0.05%
2019/12/23	0	0.00	4.5	22.82	22.75	-4.5	1,831	-0.25%
2019/12/18	1	23.35	0	0.00	23.20	1	1,820	0.05%
2019/12/17	0	0.00	5	23.32	23.70	-5	1,799	-0.28%
2019/12/12	1	23.00	0	0.00	23.10	1	1,754	0.06%
2019/12/09	2	22.90	0	0.00	22.85	2	1,719	0.12%
2019/12/05	10	24.00	4	23.60	23.50	6	1,683	0.36%
2019/12/04	0	0.00	11	23.15	23.30	-11	1,548	-0.71%
2019/12/03	2	23.05	0	0.00	23.20	2	1,522	0.13%
2019/11/26	2	22.40	0	0.00	22.60	2	1,456	0.14%
2019/11/25	2	22.05	0	0.00	22.00	2	1,443	0.14%
2019/11/20	0	0.00	8	22.45	22.40	-8	1,472	-0.54%
2019/11/15	0	0.00	3	23.33	23.35	-3	1,422	-0.21%
2019/11/13	2	23.45	1	23.30	23.50	1	1,354	0.07%
2019/11/12	2	23.53	2	23.40	23.15	0	1,293	0.00%
2019/11/08	1	22.85	4	22.83	22.70	-3	1,080	-0.28%
2019/11/06	0	0.00	0.6	22.10	22.20	-0.6	986	-0.06%
2019/11/04	0	0.00	10	22.30	22.35	-10	947	-1.06%
2019/11/01	0	0.00	1	22.20	22.20	-1	920	-0.11%
2019/10/31	15	22.70	0	0.00	22.45	15	907	1.65%
2019/10/30	9	22.81	17	22.85	22.90	-8	804	-0.99%
2019/10/29	0	0.00	2	21.95	22.15	-2	752	-0.27%
2019/10/28	2	22.10	2	22.08	22.55	0	719	0.00%
2019/10/25	13	22.88	5	22.60	22.00	8	669	1.19%
2019/10/24	17	21.20	14	21.59	22.35	3	564	0.53%
2019/10/23	0	0.00	6	21.40	21.00	-6	472	-1.27%
2019/09/23	0	0.00	1	20.30	20.25	-1	402	-0.25%
2019/09/06	0	0.00	3	20.90	20.65	-3	348	-0.86%
2019/08/30	5	20.40	0	0.00	20.35	5	304	1.64%
2019/08/29	0	0.00	12	20.54	20.50	-12	293	-4.09%
2019/08/27	0	0.00	114	20.08	20.35	-114	238	-47.73%	大賣/鉅額交易
2019/08/26	0	0.00	2	19.65	19.80	-2	216	-0.93%
2019/08/19	2	18.95	0	0.00	19.00	2	164	1.22%
2019/08/13	0	0.00	4	19.04	19.05	-4	160	-2.49%
2019/07/26	0	0.00	1	19.10	19.20	-1	194	-0.51%
2019/07/25	0	0.00	6	19.28	19.25	-6	206	-2.90%
2019/07/22	1	20.30	0	0.00	20.20	1	205	0.49%
2019/07/19	3	20.15	0	0.00	20.10	3	206	1.45%
2019/07/17	1	20.20	0	0.00	20.15	1	209	0.48%
2019/07/12	0	0.00	0.1	20.20	20.30	-0.1	213	-0.06%
2019/07/09	1	19.85	0	0.00	19.80	1	226	0.44%
2019/06/03	0	0.00	79	18.99	19.00	-79	350	-22.56%
2019/05/16	1	18.95	0	0.00	18.90	1	401	0.25%
2019/05/13	2	19.00	0	0.00	18.95	2	417	0.48%
2019/05/09	1	19.70	0	0.00	19.60	1	407	0.25%
2019/05/02	2	20.35	0	0.00	20.40	2	388	0.52%
2019/04/29	3	20.30	0	0.00	20.15	3	373	0.80%
2019/04/22	2	20.65	0	0.00	20.60	2	343	0.58%
2019/04/17	3	20.45	30	21.07	21.00	-27	338	-7.97%
2019/04/16	24	20.39	0	0.00	20.55	24	325	7.37%
2019/04/15	43	20.46	0	0.00	20.50	43	320	13.41%
2019/04/12	3	20.30	5	20.60	20.35	-2	318	-0.63%
2019/04/11	30	20.88	68	20.84	20.80	-38	311	-12.20%
2019/04/10	1	20.90	0	0.00	20.90	1	305	0.33%
2019/04/09	0	0.00	50	21.91	21.30	-50	298	-16.73%
2019/03/21	1	20.40	0	0.00	20.65	1	237	0.42%
2019/03/19	4	20.25	0	0.00	20.25	4	247	1.62%
2019/03/15	0	0.00	1	20.25	20.30	-1	259	-0.38%
2019/03/04	0.3	20.40	0	0.00	20.50	0.3	245	0.12%
2019/02/26	4	20.03	0	0.00	20.15	4	237	1.68%
2019/02/20	0	0.00	1	19.65	19.70	-1	219	-0.46%
2019/02/19	3	19.40	1	19.45	19.50	2	215	0.93%
2019/02/18	2	19.40	0	0.00	19.40	2	213	0.94%
2019/02/15	3	19.20	0	0.00	19.15	3	207	1.45%
2019/02/14	10	19.27	1	18.80	19.15	9	204	4.39%
2019/02/13	12	18.53	0	0.00	18.65	12	188	6.36%
2019/02/12	11	18.49	0	0.00	18.50	11	185	5.94%
2019/02/11	2	18.40	0	0.00	18.40	2	185	1.08%
2019/01/30	2	18.40	0	0.00	18.40	2	186	1.07%
2019/01/24	3	18.20	0	0.00	18.15	3	192	1.56%
2019/01/23	0	0.00	3	18.15	18.20	-3	197	-1.52%
2019/01/17	2	18.30	0	0.00	18.30	2	224	0.89%
2019/01/16	3	18.40	0	0.00	18.40	3	227	1.32%
2019/01/15	7	18.29	0	0.00	18.35	7	231	3.03%
2019/01/14	9	18.09	0	0.00	18.10	9	235	3.81%
2019/01/11	7	18.04	0	0.00	18.05	7	248	2.82%
2019/01/10	2	17.95	0	0.00	18.00	2	252	0.79%
2019/01/08	1	17.95	0	0.00	17.95	1	264	0.38%
2018/12/22	1	18.05	0	0.00	17.85	1	355	0.28%
2018/12/13	0	0.00	1	18.85	18.80	-1	372	-0.27%
2018/12/11	1	19.15	0	0.00	19.20	1	367	0.27%
2018/12/05	1	18.80	0	0.00	18.80	1	358	0.28%
2018/12/04	1	18.85	0	0.00	18.95	1	360	0.28%
2018/12/03	2	18.90	1.9	18.90	18.85	0.1	361	0.03%
2018/11/28	3	18.25	0	0.00	18.30	3	361	0.83%
2018/10/24	0	0.00	0.9	18.00	17.90	-0.9	516	-0.17%
2018/09/25	0	0.00	1	18.85	18.95	-1	551	-0.18%
2018/09/21	0	0.00	2	18.80	18.80	-2	548	-0.36%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/09/18	32	18.71	0	0.00	18.85	32	496	6.45%
2018/09/13	7	19.00	0	0.00	18.90	7	488	1.43%
2018/09/12	55	18.91	0	0.00	18.90	55	489	11.23%
2018/09/11	10	19.00	0	0.00	19.05	10	492	2.03%
2018/09/07	30	19.00	0	0.00	18.75	30	495	6.06%
2018/09/03	30	19.33	0	0.00	19.30	30	517	5.80%
2018/08/13	2	19.55	0	0.00	19.50	2	654	0.31%
2018/08/02	2	20.20	0	0.00	20.05	2	621	0.32%
2018/07/27	1	20.45	0	0.00	20.40	1	601	0.17%
2018/06/28	2	20.50	0	0.00	20.70	2	517	0.39%
2018/06/15	2	21.65	0	0.00	21.40	2	516	0.39%
2018/06/14	0	0.00	1	21.65	21.70	-1	516	-0.19%
2018/06/13	4	21.80	1	21.60	21.65	3	517	0.58%
2018/06/12	0	0.00	2	22.10	21.95	-2	513	-0.39%
2018/06/08	0	0.00	2	22.15	21.85	-2	501	-0.40%
2018/06/07	0	0.00	18	22.54	22.50	-18	481	-3.74%
2018/06/05	1	21.65	0	0.00	21.60	1	488	0.20%
2018/06/04	3	21.95	3	21.95	21.75	0	482	0.00%
2018/06/01	2	21.30	0	0.00	21.30	2	452	0.44%
2018/05/15	0	0.00	1	20.75	20.70	-1	532	-0.19%
2018/04/26	2	19.85	0	0.00	19.95	2	552	0.36%
2018/04/19	6	20.45	0	0.00	20.45	6	546	1.10%
2018/04/17	2	20.05	0	0.00	20.25	2	533	0.38%
2018/04/12	2	20.20	0	0.00	20.25	2	544	0.37%
2018/04/09	0	0.00	2	20.25	20.10	-2	552	-0.36%
2018/03/19	0	0.00	70	20.97	20.95	-70	649	-10.77%
2018/03/12	5	21.35	1	21.25	21.15	4	676	0.59%
2018/02/27	2	20.30	0	0.00	20.35	2	645	0.31%
2018/02/23	4	19.65	0	0.00	19.90	4	613	0.65%
2018/02/09	2	18.85	0	0.00	18.85	2	631	0.32%
2018/02/07	2	19.60	0	0.00	19.50	2	628	0.32%
2018/02/06	2	19.85	0	0.00	19.30	2	608	0.33%
2018/01/30	6	20.93	0	0.00	20.90	6	683	0.88%
2018/01/24	10	21.05	0	0.00	21.00	10	766	1.30%
2018/01/23	26	21.05	0	0.00	21.05	26	773	3.36%
2018/01/12	0	0.00	10	21.30	21.35	-10	911	-1.10%
2018/01/11	10	20.90	0	0.00	20.90	10	908	1.10%
2018/01/03	0	0.00	10	21.90	21.75	-10	926	-1.08%
2018/01/02	0	0.00	20	21.75	21.80	-20	930	-2.15%