鈦昇 (8027)-元大-永和券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	81.40	81.80	-1	1,390	-0.07%
2025/01/17	1	80.12	0	0.00	80.20	1	1,527	0.07%
2025/01/14	0	0.00	0	78.90	80.00	0	1,882	0.00%
2025/01/13	0	77.80	2	77.10	76.60	-2	1,915	-0.10%
2025/01/10	0	0.00	5	81.20	81.70	-5	1,912	-0.26%
2025/01/09	0	81.70	0	0.00	80.90	0	1,921	0.00%
2025/01/08	0	84.80	0	0.00	84.60	0	1,930	0.00%
2025/01/06	0	0.00	0	85.75	86.80	0	1,950	0.00%
2025/01/03	3	85.83	0	0.00	83.10	3	1,992	0.15%
2024/12/30	3.5	87.41	20	87.30	86.50	-16.5	2,045	-0.81%
2024/12/27	0.5	88.50	5	90.00	88.10	-4.5	2,061	-0.22%
2024/12/26	1	91.50	11	90.34	89.80	-10	2,090	-0.48%
2024/12/25	0	0.00	12	89.67	89.10	-12	2,148	-0.56%
2024/12/24	3	88.00	22	89.41	88.00	-19	2,199	-0.86%
2024/12/23	6	88.78	0	0.00	87.00	6	2,345	0.26%
2024/12/20	1	90.19	0	0.00	88.50	1	2,503	0.04%
2024/12/19	0	89.10	0	90.10	90.50	0	2,799	0.00%
2024/12/18	0	87.10	0	88.50	89.60	0	2,903	0.00%
2024/12/17	0	0.00	5	88.20	88.40	-5	2,939	-0.17%
2024/12/16	0	88.50	0	0.00	87.20	0	3,029	0.00%
2024/12/13	0	89.50	0	0.00	89.90	0	3,034	0.00%
2024/12/12	0	92.40	0	93.30	91.60	0	3,029	0.00%
2024/12/05	0	94.20	0	0.00	94.00	0	3,243	0.00%
2024/12/04	0	0.00	0	94.30	94.50	0	3,301	0.00%
2024/12/02	1	92.10	0.5	92.28	92.10	0.5	3,861	0.01%
2024/11/29	0	92.47	0	93.20	92.70	0	3,925	0.00%
2024/11/28	5	92.48	5	91.54	92.00	0	4,032	0.00%
2024/11/27	0	93.90	6	92.78	91.20	-6	4,120	-0.15%
2024/11/26	0	96.40	0	0.00	96.00	0	4,185	0.00%
2024/11/25	1	99.40	1	97.70	97.60	0	4,439	0.00%
2024/11/22	0	0.00	0	96.90	95.80	0	4,478	0.00%
2024/11/21	0	95.00	0.2	95.50	94.80	-0.2	4,482	0.00%
2024/11/20	0.1	96.38	0	0.00	95.60	0.1	4,484	0.00%
2024/11/19	0	0.00	0.1	98.09	97.40	-0.1	4,494	0.00%
2024/11/18	0	93.90	0	95.10	93.30	0	4,547	0.00%
2024/11/15	0	98.50	0	0.00	98.90	0	4,518	0.00%
2024/11/14	1.3	103.10	1	107.00	100.50	0.3	4,514	0.01%
2024/11/13	3	106.17	3	105.83	105.50	0	4,480	0.00%
2024/11/12	0	107.00	0	0.00	105.50	0	4,475	0.00%
2024/11/11	1	111.50	1	110.00	110.00	0	4,458	0.00%
2024/11/08	6	110.92	1	109.00	108.50	5	4,424	0.11%
2024/11/07	0.1	104.08	7	106.00	104.50	-6.9	4,363	-0.16%
2024/11/06	4.5	110.72	13	108.42	108.50	-8.6	4,344	-0.20%
2024/11/05	2	108.50	1	108.00	107.00	1	4,308	0.02%
2024/11/04	2	108.25	2	107.75	107.00	0	4,393	0.00%
2024/10/30	4	102.00	0	0.00	103.00	4	4,442	0.09%
2024/10/28	1	105.00	9	103.28	104.50	-8	4,411	-0.18%
2024/10/25	0	0.00	8	108.69	107.00	-8	4,396	-0.18%
2024/10/24	2	111.25	0	0.00	108.50	2	4,391	0.05%
2024/10/22	5	113.60	2	115.00	116.00	3	4,314	0.07%
2024/10/21	21	107.19	2	109.25	112.00	19	4,180	0.45%
2024/10/18	1	106.00	3	102.00	102.00	-2	4,077	-0.05%
2024/10/09	5	105.50	0	0.00	106.00	5	4,157	0.12%
2024/10/07	1	107.00	0	0.00	110.00	1	4,182	0.02%
2024/10/04	0	0.00	4	106.50	105.00	-4	4,239	-0.09%
2024/10/01	1	108.50	0	0.00	109.00	1	4,343	0.02%
2024/09/30	0	108.00	0	0.00	108.50	0	4,464	0.00%
2024/09/27	1	112.00	0.1	112.00	111.50	0.9	4,539	0.02%
2024/09/26	2	115.25	2	111.50	111.50	0	4,515	0.00%
2024/09/25	16	117.16	11	117.09	115.50	5	4,548	0.11%
2024/09/24	9	116.50	5	116.00	112.50	4	4,592	0.09%
2024/09/23	0.1	117.50	6.3	115.08	118.00	-6.2	4,465	-0.14%
2024/09/20	2	105.25	2	106.75	107.50	0	4,341	0.00%
2024/09/19	3	100.90	2	102.25	103.00	1	4,439	0.02%
2024/09/18	9.3	100.86	4	97.60	101.00	5.3	4,593	0.11%
2024/09/16	2	96.10	0	0.00	96.00	2	4,621	0.04%
2024/09/12	1	96.40	1	94.60	94.60	0	4,807	0.00%
2024/09/10	2	93.76	2	94.15	93.00	0	4,889	0.00%
2024/09/09	1	96.89	27	94.96	96.80	-26	4,864	-0.53%
2024/09/06	4	96.87	3	99.43	96.30	1	4,859	0.02%
2024/09/05	1	104.50	2	104.50	102.00	-1	4,826	-0.02%
2024/09/04	20	104.03	2.2	105.86	103.50	17.8	4,795	0.37%
2024/09/03	51.1	116.64	46	116.27	114.00	5.1	4,695	0.11%
2024/09/02	0	0.00	1.3	107.58	110.50	-1.3	4,418	-0.03%
2024/08/30	5.1	109.99	0	0.00	109.00	5.1	4,397	0.12%
2024/08/29	2	108.25	1	108.03	106.50	1	4,330	0.02%
2024/08/28	4	108.25	1	111.00	109.00	3	4,290	0.07%
2024/08/27	36	110.29	36	110.01	111.00	0	4,267	0.00%
2024/08/26	2	101.75	1	105.00	106.50	1	4,087	0.02%
2024/08/23	0	0.00	1	96.50	96.90	-1	4,205	-0.02%
2024/08/21	1	96.00	0	0.00	96.80	1	4,575	0.02%
2024/08/20	1	103.00	1	103.00	98.70	0	4,643	0.00%
2024/08/15	1	91.20	0	0.00	92.10	1	4,674	0.02%
2024/08/09	1	89.00	99	88.68	88.60	-98	4,645	-2.11%
2024/08/07	0	0.00	11	89.51	89.30	-11	4,598	-0.24%
2024/08/06	17	79.74	51	79.50	83.30	-34	4,564	-0.74%
2024/08/05	1.1	88.30	0	88.30	88.30	1.1	4,490	0.02%
2024/08/02	10.1	100.05	0	0.00	98.10	10.1	4,506	0.22%
2024/08/01	2	109.00	0	0.00	109.00	2	4,477	0.04%
2024/07/30	3	105.50	0	0.00	106.50	3	4,544	0.07%
2024/07/29	2	103.00	0	0.00	102.00	2	4,534	0.04%
2024/07/23	1	111.50	0	0.00	111.50	1	4,514	0.02%
2024/07/22	0	111.50	16	113.00	111.50	-16	4,524	-0.35%
2024/07/19	0	0.00	9	119.50	117.00	-9	4,517	-0.20%
2024/07/18	8	118.56	19	118.68	121.50	-11	4,559	-0.24%
2024/07/17	1	123.50	0	0.00	123.00	1	4,550	0.02%
2024/07/16	2	121.00	4	121.00	121.00	-2	4,565	-0.04%
2024/07/15	0	0.00	1	125.50	124.50	-1	4,585	-0.02%
2024/07/12	2	126.01	0	0.00	126.00	2	4,604	0.04%
2024/07/11	11.1	128.96	20	131.25	128.50	-8.9	4,639	-0.19%
2024/07/10	0	0.00	1	133.00	131.00	-1	4,618	-0.02%
2024/07/09	1	129.50	4.1	130.76	129.50	-3.1	4,614	-0.07%
2024/07/08	4	128.50	0	0.00	127.50	4	4,602	0.09%
2024/07/05	8.1	136.87	2	137.25	135.00	6.1	4,590	0.13%
2024/07/04	4	130.50	3	131.00	137.00	1	4,477	0.02%
2024/07/03	7	128.43	10	126.75	130.00	-3	4,389	-0.07%
2024/07/02	7	126.00	9	122.39	123.00	-2	4,377	-0.05%
2024/07/01	6	126.58	1	129.00	127.00	5	4,431	0.11%
2024/06/28	23.1	129.26	14	131.68	128.50	9.1	4,406	0.21%
2024/06/27	3	140.17	1	139.50	141.00	2	4,242	0.05%
2024/06/26	6	140.67	6	141.25	141.50	0	4,222	0.00%
2024/06/25	21	136.67	19	137.03	138.50	2	4,088	0.05%
2024/06/24	3	132.67	9.2	131.13	129.50	-6.2	3,917	-0.16%
2024/06/21	5	129.30	22	129.73	131.00	-17	3,741	-0.45%
2024/06/20	9	127.06	8	126.69	130.50	1	3,639	0.03%
2024/06/19	11	119.86	1	119.50	119.00	10	3,486	0.29%
2024/06/18	2.2	120.36	0	0.00	119.00	2.2	3,438	0.06%
2024/06/17	16	123.56	2.1	121.57	121.50	13.9	3,427	0.41%
2024/06/14	1	120.00	1	119.00	118.00	0	3,376	0.00%
2024/06/13	1	121.00	4	117.63	116.50	-3	3,362	-0.09%
2024/06/12	5.1	120.48	2	119.25	119.00	3.1	3,346	0.09%
2024/06/11	1	119.50	21	117.14	117.00	-20	3,340	-0.60%
2024/06/07	1	118.00	2	118.75	119.50	-1	3,350	-0.03%
2024/06/06	23	121.11	10	121.35	117.50	13	3,339	0.39%
2024/06/05	3	120.00	1	116.50	117.00	2	3,245	0.06%
2024/06/04	1	116.00	1	116.50	116.00	0	3,270	0.00%
2024/06/03	1	119.50	0	0.00	119.50	1	3,312	0.03%
2024/05/31	2	113.50	0	0.00	115.50	2	3,283	0.06%
2024/05/30	5	119.30	1	119.00	115.50	4	3,255	0.12%
2024/05/29	10	122.65	11	123.00	123.50	-1	3,229	-0.03%
2024/05/28	5	118.10	4	116.50	116.50	1	3,129	0.03%
2024/05/27	4	107.50	1	110.00	110.50	3	2,909	0.10%
2024/05/24	2	100.75	12	100.08	100.50	-10	2,882	-0.35%
2024/05/23	0	0.00	12	96.58	95.40	-12	2,918	-0.41%
2024/05/22	12	100.00	25	99.48	98.90	-13	3,013	-0.43%
2024/05/20	0.1	93.60	0	0.00	92.70	0.1	2,991	0.00%
2024/05/17	1	93.90	0	0.00	94.90	1	3,030	0.03%
2024/05/14	0	0.00	1	94.70	93.80	-1	3,216	-0.03%
2024/05/09	1	92.40	15	94.57	92.90	-14	3,294	-0.42%
2024/05/08	4	97.18	8	95.99	96.40	-4	3,343	-0.12%
2024/05/07	2	95.10	0	0.00	95.00	2	3,360	0.06%
2024/05/06	5	94.96	2	92.65	92.50	3	3,354	0.09%
2024/05/03	0	0.00	17	92.80	91.50	-17	3,407	-0.50%
2024/05/02	2	93.70	2.5	93.64	94.10	-0.5	3,466	-0.01%
2024/04/30	0	0.00	0	93.00	92.70	0	3,713	0.00%
2024/04/29	30	92.21	0	0.00	92.40	30	3,790	0.79%
2024/04/26	1	93.50	0	0.00	92.60	1	3,896	0.03%
2024/04/25	11	98.16	0	0.00	94.50	11	4,034	0.27%
2024/04/24	1	97.70	15	96.70	97.70	-14	4,137	-0.34%
2024/04/22	0	0.00	1	91.00	90.20	-1	4,222	-0.02%
2024/04/19	1	93.70	2	94.70	94.60	-1	4,352	-0.02%
2024/04/18	1	100.50	5	99.92	99.60	-4	4,290	-0.09%
2024/04/17	10	99.72	0	0.00	99.20	10	4,268	0.23%
2024/04/12	1	99.90	0	0.00	100.50	1	4,184	0.02%
2024/04/11	1.2	99.25	1	99.50	99.50	0.2	4,166	0.00%
2024/04/10	1	93.30	0	0.00	95.50	1	4,100	0.02%
2024/04/08	5	97.44	0	0.00	98.10	5	4,046	0.12%
2024/04/03	0.3	101.00	20	100.68	102.50	-19.7	3,948	-0.50%
2024/04/02	0	0.00	1	98.50	98.10	-1	3,829	-0.03%
2024/03/28	19	92.12	0	0.00	91.60	19	3,701	0.51%
2024/03/26	20.1	93.33	0	0.00	92.20	20.1	3,629	0.55%
2024/03/21	0	0.00	25	93.20	93.00	-25	3,572	-0.70%
2024/03/19	0	0.00	1	96.50	95.50	-1	3,543	-0.03%
2024/03/15	5	89.84	0	0.00	89.50	5	3,467	0.14%
2024/03/14	13	93.21	1	89.80	91.80	12	3,432	0.35%
2024/03/13	44	96.23	3	96.00	94.80	41	3,379	1.21%
2024/03/11	10	98.90	17	97.59	97.80	-7	3,289	-0.21%
2024/03/08	2	95.35	1	100.00	93.70	1	3,237	0.03%
2024/03/07	0	0.00	1	98.20	100.00	-1	3,160	-0.03%
2024/03/06	0	0.00	16	98.11	97.80	-16	3,074	-0.52%
2024/03/05	1	95.70	0	0.00	96.40	1	3,038	0.03%
2024/03/04	22	97.59	1	99.10	95.40	21	2,995	0.70%
2024/03/01	0	0.00	0.3	97.10	97.30	-0.3	2,938	-0.01%
2024/02/29	0	0.00	10	96.22	97.60	-10	2,859	-0.35%
2024/02/27	1	100.00	1	102.50	96.10	0	2,840	0.00%
2024/02/26	2	102.00	5	104.10	103.00	-3	2,720	-0.11%
2024/02/23	5	97.72	1	99.40	98.90	4	2,594	0.15%
2024/02/22	1	95.70	10.3	95.40	95.10	-9.3	2,461	-0.38%
2024/02/21	20	94.65	0.5	94.00	95.10	19.5	2,385	0.82%
2024/02/20	0	0.00	13	92.88	95.10	-13	2,349	-0.55%
2024/02/19	1	94.30	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	0.00	4	93.73	94.90	-4	2,233	-0.18%
2024/02/15	21	91.00	0	0.00	91.30	21	2,157	0.97%
2024/02/05	2	89.60	3	88.43	89.50	-1	2,096	-0.05%