台虹 (8039)-元大-永和券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
▲0.80
漲幅
+1.80%
成交量
2,100張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.9	45.36	45.50	-0.9	2,202	-0.04%
2025/01/17	1	43.50	3.3	43.69	43.55	-2.3	2,185	-0.10%
2025/01/16	1.1	43.74	5	43.86	43.50	-3.9	2,196	-0.18%
2025/01/15	1	44.60	2.4	43.81	43.40	-1.4	2,273	-0.06%
2025/01/14	4	43.19	1	43.30	43.25	3	2,328	0.13%
2025/01/13	17.2	43.63	12	43.17	42.95	5.2	2,316	0.22%
2025/01/10	30	48.81	23	48.55	46.95	7	2,220	0.32%
2025/01/09	17.3	48.31	7.7	47.76	47.80	9.6	1,823	0.52%
2025/01/03	0	0.00	2	45.15	44.20	-2	1,774	-0.11%
2024/12/31	0.9	44.80	0	0.00	44.85	0.9	2,076	0.04%
2024/12/30	0	0.00	0.3	45.35	44.85	-0.3	2,373	-0.01%
2024/12/27	1	45.55	0	0.00	45.40	1	2,449	0.04%
2024/12/26	1	45.80	0	0.00	45.80	1	2,494	0.04%
2024/12/25	0.2	46.96	0	0.00	46.70	0.2	2,612	0.01%
2024/12/24	0.1	46.75	0	0.00	46.30	0.1	2,709	0.00%
2024/12/23	0	0.00	0.1	47.60	47.10	-0.1	2,775	0.00%
2024/12/19	0.5	45.90	0	0.00	45.75	0.5	2,881	0.02%
2024/12/17	0.4	46.00	0	0.00	45.85	0.4	3,062	0.01%
2024/12/16	1	45.80	8	45.70	45.65	-7	3,277	-0.21%
2024/12/12	1.4	46.97	0	0.00	46.85	1.4	3,845	0.04%
2024/12/11	1	47.45	0	0.00	47.40	1	3,943	0.03%
2024/12/06	0.5	47.44	0	0.00	48.00	0.5	4,048	0.01%
2024/12/05	0.5	48.60	0	0.00	48.25	0.5	4,123	0.01%
2024/12/04	2	49.35	0	0.00	49.20	2	4,203	0.05%
2024/11/27	5	49.28	0	0.00	48.20	5	4,856	0.10%
2024/11/26	2	49.70	0.7	49.94	49.80	1.3	5,561	0.02%
2024/11/25	0	0.00	2.1	49.67	49.65	-2.1	6,694	-0.03%
2024/11/22	2	49.20	0	0.00	48.85	2	7,492	0.03%
2024/11/21	2	48.55	0	0.00	48.65	2	8,033	0.02%
2024/11/20	0.9	47.90	1	48.25	47.65	-0.2	8,182	0.00%
2024/11/19	0	0.00	1	48.35	48.45	-1	8,182	-0.01%
2024/11/18	1	48.00	0	0.00	48.10	1	8,172	0.01%
2024/11/15	0	0.00	1	48.95	49.00	-1	8,156	-0.01%
2024/11/13	1	48.85	2	49.40	49.15	-1	8,162	-0.01%
2024/11/12	0.4	49.45	0	0.00	48.80	0.4	8,164	0.00%
2024/11/11	2.4	49.74	1	49.60	49.95	1.4	8,146	0.02%
2024/11/08	1	50.80	0	0.00	50.30	1	8,133	0.01%
2024/11/06	1.8	51.02	4	51.00	50.60	-2.2	8,078	-0.03%
2024/11/04	0	0.00	5	51.50	51.50	-5	8,106	-0.06%
2024/11/01	2	51.90	15	52.17	52.20	-13	8,138	-0.16%
2024/10/29	0	0.00	2	53.70	54.30	-2	8,176	-0.02%
2024/10/28	1.9	54.95	0	0.00	54.90	1.9	8,182	0.02%
2024/10/25	1	55.70	1	55.90	55.90	0	8,164	0.00%
2024/10/24	5.5	56.21	0	0.00	56.10	5.5	8,181	0.07%
2024/10/23	15	57.39	1	57.50	57.40	14	8,166	0.17%
2024/10/22	1	57.30	1	57.70	57.00	0	8,172	0.00%
2024/10/21	3	57.30	13	56.82	57.90	-10	8,113	-0.12%
2024/10/18	1	55.30	0	0.00	54.60	1	8,044	0.01%
2024/10/17	1	55.70	0	0.00	55.50	1	8,053	0.01%
2024/10/16	2	55.10	0	0.00	55.10	2	8,058	0.02%
2024/10/15	0	0.00	2	55.20	54.30	-2	8,049	-0.02%
2024/10/14	0	0.00	2	54.95	55.20	-2	8,045	-0.02%
2024/10/11	0	0.00	1	54.70	55.00	-1	8,024	-0.01%
2024/10/09	0	0.00	1	56.20	55.30	-1	8,011	-0.01%
2024/10/08	3	56.33	2	56.40	56.60	1	7,974	0.01%
2024/10/07	1	59.80	1	60.60	59.80	0	7,894	0.00%
2024/10/04	24	61.76	6	62.00	61.20	18	7,849	0.23%
2024/10/01	16	60.51	6	61.15	61.00	10	7,691	0.13%
2024/09/30	8	59.99	0	0.00	59.90	8	7,645	0.10%
2024/09/27	0	0.00	11	62.29	61.30	-11	7,626	-0.14%
2024/09/26	17	60.60	2	60.75	59.90	15	7,495	0.20%
2024/09/25	16	62.01	4	61.40	61.40	12	7,397	0.16%
2024/09/24	1	61.50	0	0.00	61.10	1	7,335	0.01%
2024/09/23	1	61.20	1	61.70	61.20	0	7,301	0.00%
2024/09/20	2	63.15	3	62.40	62.40	-1	7,277	-0.01%
2024/09/19	9	63.33	7	63.69	64.20	2	7,245	0.03%
2024/09/18	10	64.84	9	64.01	62.20	1	7,173	0.01%
2024/09/16	18	66.29	12	66.76	65.20	6	7,120	0.08%
2024/09/13	24	68.00	19	67.50	68.00	5	7,033	0.07%
2024/09/12	0	0.00	27	67.90	68.90	-27	6,719	-0.40%
2024/09/11	1	64.30	4	62.80	64.00	-3	6,677	-0.04%
2024/09/10	21	64.79	3	65.90	63.00	18	6,842	0.26%
2024/09/09	2	64.25	0	0.00	65.60	2	6,853	0.03%
2024/09/06	15	64.35	0.2	64.89	64.60	14.8	7,062	0.21%
2024/09/05	4	68.35	2.1	69.21	66.50	1.9	7,056	0.03%
2024/09/04	11	67.28	2	65.35	67.00	9	6,993	0.13%
2024/09/03	0	0.00	5	69.00	69.20	-5	6,974	-0.07%
2024/09/02	1	69.00	2	69.45	69.20	-1	7,021	-0.01%
2024/08/30	2	69.05	4.2	69.77	68.60	-2.2	6,972	-0.03%
2024/08/29	18	70.12	38	70.18	70.10	-20	6,895	-0.29%
2024/08/28	29.1	71.81	27	71.54	70.10	2	6,491	0.03%
2024/08/27	89.1	70.52	77.5	69.40	72.70	11.6	5,776	0.20%
2024/08/26	27.2	66.63	35.3	66.69	66.10	-8.1	4,644	-0.17%
2024/08/23	7	60.16	20	59.75	62.20	-13	3,851	-0.34%
2024/08/22	3	55.73	0	53.60	56.60	3	3,321	0.09%
2024/08/21	6	52.22	0	0.00	51.70	6	3,185	0.19%
2024/08/20	4	51.60	1	51.60	51.60	3	3,169	0.09%
2024/08/19	8	51.30	0	0.00	51.10	8	3,180	0.25%
2024/08/15	0	50.50	0	0.00	50.50	0	3,182	0.00%
2024/08/14	0	49.75	1	49.60	49.55	-1	3,172	-0.03%
2024/08/13	0	49.65	0	0.00	49.40	0	3,161	0.00%
2024/08/09	0	0.00	1	49.90	49.10	-1	3,173	-0.03%
2024/08/08	1	48.55	0	0.00	48.60	1	3,166	0.03%
2024/08/07	2	48.65	1	50.20	49.95	1	3,178	0.03%
2024/08/06	2	47.98	12	46.63	47.20	-10	3,180	-0.31%
2024/08/05	1	47.80	1	47.75	48.30	0	3,160	0.00%
2024/08/02	0.1	53.29	0	0.00	51.60	0.1	3,166	0.00%
2024/08/01	11	55.36	1	56.30	55.20	10	3,175	0.32%
2024/07/31	0.1	55.50	0	0.00	54.60	0.1	3,147	0.00%
2024/07/30	0	0.00	2	55.50	55.80	-2	3,129	-0.06%
2024/07/22	0	0.00	15	59.15	58.60	-15	3,192	-0.47%
2024/07/19	0	0.00	0.2	60.50	60.30	-0.2	3,242	-0.01%
2024/07/17	0	0.00	1	62.30	62.40	-1	3,171	-0.03%
2024/07/16	1	61.90	2	62.65	62.40	-1	3,146	-0.03%
2024/07/15	2	62.10	0	0.00	62.30	2	3,114	0.06%
2024/07/12	1	60.80	2	60.80	61.10	-1	3,090	-0.03%
2024/07/10	4	61.00	0	0.00	60.60	4	3,059	0.13%
2024/07/09	0	0.00	3	61.07	61.30	-3	3,024	-0.10%
2024/07/08	20	65.15	7	64.37	63.10	13	2,949	0.44%
2024/07/05	31	62.51	10	62.26	62.50	21	2,839	0.74%
2024/07/04	2	59.00	0	0.00	59.10	2	2,695	0.07%
2024/07/03	5	57.80	0	0.00	58.80	5	2,679	0.19%
2024/06/28	4	58.05	6	58.20	58.20	-2	2,628	-0.08%
2024/06/27	2	57.70	1	57.50	57.80	1	2,613	0.04%
2024/06/26	6	59.05	2	58.60	58.50	4	2,591	0.15%
2024/06/24	4	58.40	2	58.55	58.50	2	2,501	0.08%
2024/06/21	18	58.99	6.5	59.42	58.30	11.5	2,453	0.47%
2024/06/20	3	59.07	4	59.37	58.80	-1	2,288	-0.05%
2024/06/19	0	0.00	5	58.44	58.30	-5	2,193	-0.23%
2024/06/18	4	58.72	7	57.91	57.70	-3	2,096	-0.14%
2024/06/17	21	58.99	4	59.28	58.60	17	2,026	0.84%
2024/06/14	7	58.36	0	0.00	57.60	7	1,828	0.38%
2024/06/13	0	0.00	1	58.70	58.90	-1	1,751	-0.06%
2024/06/12	1	56.20	2	56.00	56.70	-1	1,502	-0.07%
2024/06/11	0	0.00	1	55.00	55.00	-1	1,423	-0.07%
2024/06/07	0	0.00	1	54.90	54.00	-1	1,392	-0.07%
2024/06/06	3	53.97	0	0.00	53.80	3	1,332	0.23%
2024/06/03	10	51.85	1	51.50	51.50	9	1,220	0.74%
2024/05/31	1	52.20	0	0.00	52.20	1	1,218	0.08%
2024/05/28	2	53.95	0	0.00	53.70	2	1,198	0.17%
2024/05/22	0	0.00	2	53.75	53.90	-2	1,149	-0.18%
2024/05/17	0	0.00	1	51.50	51.60	-1	1,155	-0.09%
2024/05/16	1	52.40	0	0.00	52.10	1	1,166	0.09%
2024/05/09	0	0.00	1	52.30	52.30	-1	1,111	-0.09%
2024/05/08	3	53.33	6	53.32	53.30	-3	1,092	-0.27%
2024/05/07	1	52.30	1	52.20	53.20	0	1,034	0.00%
2024/04/30	2	51.55	2	51.60	51.50	0	949	0.00%
2024/04/29	5	52.18	2	52.60	52.50	3	932	0.32%
2024/04/26	2	50.85	1	50.20	49.65	1	857	0.12%
2024/04/25	0	0.00	8	50.40	50.50	-8	828	-0.97%
2024/04/24	1	48.15	0	0.00	47.90	1	750	0.13%
2024/04/22	0	0.00	1	47.90	47.55	-1	759	-0.13%
2024/04/19	1	46.80	1	47.50	47.00	0	764	0.00%
2024/04/17	0	0.00	3	48.10	48.75	-3	787	-0.38%
2024/04/15	1	47.90	0	0.00	47.90	1	802	0.12%
2024/04/12	1	48.00	0	0.00	48.00	1	814	0.12%
2024/04/09	0	0.00	1	48.80	48.00	-1	867	-0.12%
2024/04/08	0	0.00	1	47.45	47.60	-1	864	-0.12%
2024/04/01	5	46.18	0	0.00	46.30	5	1,209	0.41%
2024/03/14	0	0.00	1	46.00	45.80	-1	1,352	-0.07%
2024/03/06	1	46.50	0	0.00	46.55	1	1,321	0.08%
2024/02/19	0	0.00	2	48.90	49.15	-2	1,173	-0.17%