擎亞 (8096)-元大-永和券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	38.73	2	40.47	41.65	-0.9	3,969	-0.02%
2025/01/21	6.1	39.32	6	39.48	39.20	0.1	3,738	0.00%
2025/01/13	0	0.00	1	35.85	34.80	-1	3,793	-0.03%
2025/01/07	0	0.00	1	38.20	37.90	-1	3,921	-0.03%
2025/01/02	1	37.50	0	37.80	37.50	1	4,074	0.02%
2024/12/31	0	0.00	3	37.93	38.15	-3	4,114	-0.07%
2024/12/30	1	37.45	2	37.50	37.40	-1	4,173	-0.02%
2024/12/26	0	0.00	1	38.60	38.60	-1	4,308	-0.02%
2024/12/24	1	38.78	5	38.25	38.40	-4	4,767	-0.08%
2024/12/23	0	38.45	0	0.00	38.45	0	4,837	0.00%
2024/12/19	0	0.00	4	38.60	38.55	-4	5,169	-0.08%
2024/12/17	5	38.60	0	0.00	38.65	5	5,416	0.09%
2024/12/16	1	39.00	0	0.00	38.05	1	5,576	0.02%
2024/12/13	1	39.80	0	0.00	39.70	1	5,727	0.02%
2024/12/12	0	0.00	2	41.70	41.30	-2	5,798	-0.03%
2024/12/10	3	41.67	1	42.80	41.00	2	5,888	0.03%
2024/12/09	2	44.98	4	44.83	45.00	-2	5,879	-0.03%
2024/12/06	0	0.00	1.7	42.16	42.00	-1.7	5,763	-0.03%
2024/12/05	1	40.55	0	40.80	40.55	1	5,844	0.02%
2024/12/04	4	41.65	4	41.41	41.10	0	5,976	0.00%
2024/11/28	1	39.15	0	0.00	39.00	1	6,822	0.01%
2024/11/27	0	0.00	1	40.15	40.50	-1	7,121	-0.01%
2024/11/26	0	0.00	1	40.35	40.95	-1	7,426	-0.01%
2024/11/25	4	40.01	5.5	40.23	41.15	-1.5	7,891	-0.02%
2024/11/22	2.2	37.83	0	0.00	37.70	2.2	8,456	0.03%
2024/11/21	0.3	37.65	0.2	37.93	37.70	0.1	8,782	0.00%
2024/11/20	0.2	37.95	0	0.00	37.50	0.2	9,984	0.00%
2024/11/19	0	0.00	2	37.83	38.05	-2	10,658	-0.02%
2024/11/18	0	0.00	1	37.35	37.10	-1	11,360	-0.01%
2024/11/14	4	38.55	2	38.55	38.35	2	13,721	0.01%
2024/11/13	1	39.35	1	39.45	39.15	0	15,327	0.00%
2024/11/12	1	39.00	2	40.20	38.90	-1	16,643	-0.01%
2024/11/11	13	44.02	9	44.53	42.20	4	17,230	0.02%
2024/11/08	25	44.73	34	44.92	44.45	-9	17,408	-0.05%
2024/11/07	7	43.17	6	43.22	43.50	1	17,255	0.01%
2024/11/06	1	39.15	1	39.35	39.55	0	17,563	0.00%
2024/11/05	0	0.00	0.5	39.61	39.15	-0.5	17,723	0.00%
2024/11/01	0.2	39.20	0	0.00	39.20	0.2	18,016	0.00%
2024/10/30	0.2	39.60	0	0.00	39.45	0.2	18,147	0.00%
2024/10/29	5.1	39.80	0	0.00	39.10	5.1	18,578	0.03%
2024/10/25	2	41.20	0	0.00	40.70	2	18,795	0.01%
2024/10/24	0	0.00	5	42.54	41.95	-5	18,863	-0.03%
2024/10/23	0	0.00	1	43.45	43.40	-1	18,884	-0.01%
2024/10/22	1	42.70	0	0.00	42.70	1	19,071	0.01%
2024/10/18	0	0.00	0.1	44.20	43.35	-0.1	19,427	0.00%
2024/10/17	0.1	43.20	2	43.95	43.95	-1.9	19,504	-0.01%
2024/10/15	0	0.00	2	42.95	42.30	-2	19,833	-0.01%
2024/10/09	3	45.63	3	45.52	44.10	0	19,842	0.00%
2024/10/08	6.1	44.92	6	44.67	44.75	0.1	19,821	0.00%
2024/10/07	2	45.00	2	45.53	45.50	0	19,999	0.00%
2024/10/04	0	0.00	0.5	44.95	44.25	-0.5	20,023	0.00%
2024/10/01	0.5	45.45	0	0.00	46.00	0.5	20,088	0.00%
2024/09/30	1	46.60	0	0.00	45.65	1	20,088	0.00%
2024/09/27	3	47.87	0	0.00	47.35	3	20,133	0.01%
2024/09/26	3	48.80	3	48.77	48.10	0	20,163	0.00%
2024/09/25	2	47.48	3.1	47.11	46.80	-1.1	20,091	-0.01%
2024/09/24	2.1	46.65	1.4	46.82	47.50	0.7	20,183	0.00%
2024/09/23	1.4	44.98	1.1	46.31	46.95	0.2	20,200	0.00%
2024/09/20	3	44.83	0	0.00	44.90	3	20,386	0.01%
2024/09/19	3.1	44.40	4	45.06	45.80	-0.9	20,481	0.00%
2024/09/18	2	45.53	1	44.20	44.20	1	20,526	0.00%
2024/09/16	3	47.26	12	48.24	46.00	-9	20,630	-0.04%
2024/09/13	0	0.00	3	48.13	48.20	-3	21,082	-0.01%
2024/09/12	0.2	49.94	0.2	49.28	49.05	0	22,326	0.00%
2024/09/11	1	50.20	0	0.00	49.35	1	23,869	0.00%
2024/09/10	1	52.00	1	52.70	49.85	0	24,188	0.00%
2024/09/09	3	51.07	4	51.08	51.60	-1	24,702	0.00%
2024/09/06	1.1	48.90	14	48.78	50.30	-13	24,871	-0.05%
2024/09/05	6.1	48.87	6	49.61	47.95	0.1	24,967	0.00%
2024/09/04	20	49.70	4	49.94	48.95	16	24,894	0.06%
2024/09/03	17	52.93	21	53.74	52.00	-4	24,719	-0.02%
2024/09/02	11	51.85	0.2	51.80	51.60	10.8	24,573	0.04%
2024/08/30	7.2	51.54	9	51.66	51.50	-1.8	25,112	-0.01%
2024/08/29	6	53.33	3	53.97	52.70	3	25,210	0.01%
2024/08/28	14	56.04	5	56.54	55.40	9	25,323	0.04%
2024/08/27	9	56.21	32	56.32	57.00	-23	25,088	-0.09%
2024/08/26	21	55.69	38	56.19	54.80	-17	24,755	-0.07%
2024/08/23	38	53.91	55	53.92	54.50	-17	24,513	-0.07%
2024/08/22	79	55.48	67	55.38	54.00	12	24,398	0.05%
2024/08/21	40.1	54.08	45	54.16	54.80	-5	23,311	-0.02%
2024/08/20	82	53.11	71	53.20	52.50	11	22,743	0.05%
2024/08/19	23.1	51.63	14.2	51.60	51.00	8.9	22,280	0.04%
2024/08/16	64	54.08	34	54.68	52.10	30	22,350	0.13%
2024/08/15	25	49.52	35	49.91	52.40	-10	21,007	-0.05%
2024/08/14	27	48.64	12.3	48.66	47.65	14.7	19,709	0.07%
2024/08/13	16	45.48	26.1	45.91	48.55	-10.1	18,721	-0.05%
2024/08/12	11.2	44.64	19	45.31	44.15	-7.8	18,992	-0.04%
2024/08/09	9	44.18	7	43.76	43.45	2	19,203	0.01%
2024/08/08	10.1	43.00	7	43.47	42.95	3.1	18,976	0.02%
2024/08/07	6	39.39	10	40.44	41.25	-4	18,589	-0.02%
2024/08/06	9	36.96	13	36.77	37.50	-4	18,667	-0.02%
2024/08/02	0	0.00	3	41.27	40.50	-3	19,471	-0.02%
2024/08/01	19.2	44.07	9	44.26	43.15	10.2	20,419	0.05%
2024/07/31	1	43.50	10.5	43.00	42.80	-9.5	21,198	-0.04%
2024/07/30	2	40.25	2	41.30	42.30	0	22,522	0.00%
2024/07/29	4	41.48	0	0.00	39.55	4	22,894	0.02%
2024/07/26	1	41.90	2	42.05	42.50	-1	23,449	0.00%
2024/07/23	2	44.13	2	43.60	42.50	0	23,564	0.00%
2024/07/22	3	42.60	4.5	42.74	43.05	-1.5	23,351	-0.01%
2024/07/19	1	43.35	1	43.30	42.20	0	23,213	0.00%
2024/07/18	4	41.80	3	41.85	42.45	1	23,016	0.00%
2024/07/17	5	42.15	18	41.92	42.40	-13	22,931	-0.06%
2024/07/16	0	0.00	8	38.46	39.45	-8	22,638	-0.04%
2024/07/15	0	0.00	0.1	38.40	38.55	-0.1	22,745	0.00%
2024/07/09	9	37.78	0	0.00	37.00	9	23,470	0.04%
2024/07/08	0.5	41.20	0	0.00	40.80	0.5	24,042	0.00%
2024/07/05	3	42.02	2	42.25	41.70	1	24,549	0.00%
2024/07/04	2.5	40.97	0	0.00	40.75	2.5	25,689	0.01%
2024/07/03	4	41.64	4	41.95	41.10	0	25,770	0.00%
2024/07/02	2.5	41.02	4	41.19	41.80	-1.5	26,146	-0.01%
2024/07/01	7.1	41.58	2	41.60	40.75	5.1	26,206	0.02%
2024/06/28	3	44.57	0	45.00	44.00	3	26,086	0.01%
2024/06/27	0.5	44.45	1	44.90	44.45	-0.5	26,437	0.00%
2024/06/26	24	45.05	28	45.03	45.30	-4	26,460	-0.02%
2024/06/25	5	43.47	0	0.00	43.35	5	26,127	0.02%
2024/06/24	2.1	44.85	2	44.85	44.05	0.1	26,002	0.00%
2024/06/21	11	44.13	8	44.44	43.95	3	25,947	0.01%
2024/06/20	19	45.36	3	45.32	44.55	16	25,782	0.06%
2024/06/19	14	46.02	19	46.04	46.40	-5	25,271	-0.02%
2024/06/18	48	44.24	40.1	44.11	44.75	7.9	24,265	0.03%
2024/06/17	2	41.23	12	42.00	42.65	-10	22,708	-0.04%
2024/06/14	18	40.07	35	39.55	38.80	-17	22,402	-0.08%
2024/06/13	7	38.59	7.2	38.33	38.20	-0.2	21,845	0.00%
2024/06/12	5	37.79	5	38.27	38.20	0	21,690	0.00%
2024/06/11	0	0.00	2	36.38	36.50	-2	21,651	-0.01%
2024/06/07	1	36.50	3	36.55	36.85	-2	21,836	-0.01%
2024/06/06	5	37.33	5	38.15	36.65	0	22,659	0.00%
2024/06/05	12	38.42	15	38.70	37.95	-3	22,686	-0.01%
2024/06/04	5	37.59	2.1	38.43	37.70	2.9	22,318	0.01%
2024/06/03	9	37.59	8	37.74	37.65	1	22,153	0.00%
2024/05/31	1	35.60	1	35.55	35.50	0	21,815	0.00%
2024/05/30	3	36.68	3	36.68	35.90	0	21,846	0.00%
2024/05/29	13	37.44	13	37.77	37.75	0	21,787	0.00%
2024/05/28	7	36.56	3	36.40	36.30	4	21,593	0.02%
2024/05/27	2	35.75	2	36.28	35.60	0	21,627	0.00%
2024/05/24	2	35.55	1	35.80	35.80	1	22,564	0.00%
2024/05/23	4	36.06	4	35.98	36.00	0	22,877	0.00%
2024/05/22	17	38.30	10	38.31	37.05	7	23,104	0.03%
2024/05/21	10	38.07	10.3	37.97	37.95	-0.3	22,602	0.00%
2024/05/20	36	37.05	27	37.44	36.90	9	22,323	0.04%
2024/05/17	17	37.28	22	37.30	37.25	-5	22,237	-0.02%
2024/05/16	25	36.94	20.3	37.02	37.00	4.7	22,739	0.02%
2024/05/15	10	36.10	23.5	36.63	37.00	-13.5	22,178	-0.06%
2024/05/14	4.3	33.59	3	33.65	33.65	1.3	21,817	0.01%
2024/05/13	5	33.77	1	33.40	33.45	4	21,925	0.02%
2024/05/10	5	34.51	2	34.90	34.35	3	22,049	0.01%
2024/05/09	27	35.68	26	36.13	35.20	1	22,156	0.00%
2024/05/08	37	36.85	43	36.61	36.60	-6	22,167	-0.03%
2024/05/07	21	36.93	15	36.65	35.90	6	21,979	0.03%
2024/05/06	146.1	35.21	159	35.37	36.40	-12.9	21,589	-0.06%	大買/大賣/
2024/05/03	26	34.06	26	34.41	33.65	0	20,914	0.00%
2024/05/02	9	30.26	18.2	29.80	32.30	-9.2	21,599	-0.04%
2024/04/30	9	29.78	10	30.18	29.40	-1	21,725	0.00%
2024/04/29	7	27.85	7.1	28.24	28.80	-0.1	21,454	0.00%
2024/04/26	6	26.54	0	0.00	26.20	6	21,578	0.03%
2024/04/25	3	26.85	1	27.10	26.55	2	22,025	0.01%
2024/04/23	7	26.07	1	25.85	26.00	6	23,775	0.03%
2024/04/22	3	27.08	3	26.75	26.00	0	25,221	0.00%
2024/04/19	6	27.78	2	27.78	27.60	4	26,184	0.02%
2024/04/17	18	28.54	21	28.73	28.50	-3	28,021	-0.01%
2024/04/16	31	27.93	38.5	28.23	27.95	-7.5	28,646	-0.03%
2024/04/15	23	30.62	13	30.71	30.10	10	28,817	0.03%
2024/04/12	87	31.47	97	31.56	30.75	-10	28,966	-0.03%
2024/04/11	100	31.37	101	31.57	30.65	-1	29,395	0.00%	大賣/
2024/04/10	85.2	32.25	67	32.18	31.15	18.2	29,384	0.06%
2024/04/09	1	32.10	5	32.68	32.90	-4	28,388	-0.01%
2024/04/08	41	29.40	39.3	29.82	29.95	1.7	28,324	0.01%
2024/04/03	0.5	27.15	5	26.22	27.25	-4.5	28,099	-0.02%
2024/04/02	1	26.10	0	0.00	26.50	1	28,790	0.00%
2024/04/01	10	27.48	9	27.36	25.90	1	28,884	0.00%
2024/03/29	4	26.08	6	25.98	25.65	-2	28,476	-0.01%
2024/03/28	2	25.55	1	25.45	25.45	1	28,399	0.00%
2024/03/27	1	25.95	0	0.00	25.65	1	28,356	0.00%
2024/03/25	1	26.10	4	26.01	25.95	-3	28,214	-0.01%
2024/03/22	5	25.56	1	25.90	25.40	4	28,141	0.01%
2024/03/21	5	25.98	13	25.90	25.90	-8	28,061	-0.03%
2024/03/20	3	25.03	1	24.70	24.70	2	27,837	0.01%
2024/03/19	2	25.50	1	25.15	25.15	1	27,888	0.00%
2024/03/18	4	25.80	3	25.93	25.65	1	27,954	0.00%
2024/03/15	4	25.81	3	26.13	26.25	1	28,237	0.00%
2024/03/14	1	25.85	4	25.89	25.60	-3	28,296	-0.01%
2024/03/13	3	25.85	1	26.70	25.50	2	28,274	0.01%
2024/03/12	18.1	27.05	11	27.16	26.45	7.1	28,015	0.03%
2024/03/11	10	25.15	13	25.46	25.75	-3	27,146	-0.01%
2024/03/08	6	24.53	10	24.21	24.80	-4	26,918	-0.01%
2024/03/07	0	0.00	5	24.80	23.60	-5	26,700	-0.02%
2024/03/06	3	24.88	2	25.50	24.85	1	26,802	0.00%
2024/03/05	5	25.54	3	25.05	25.00	2	26,949	0.01%
2024/03/04	0	0.00	1	25.70	25.70	-1	26,843	0.00%
2024/03/01	5	26.30	1	26.40	25.55	4	26,700	0.01%
2024/02/29	17	25.93	22	25.78	26.00	-5	26,438	-0.02%
2024/02/27	10	25.82	2	27.35	25.15	8	26,173	0.03%
2024/02/26	1	26.50	17	26.96	27.50	-16	25,109	-0.06%
2024/02/23	4	25.23	6	25.83	25.00	-2	24,671	-0.01%
2024/02/22	0	0.00	4	24.99	24.75	-4	24,185	-0.02%
2024/02/21	3	25.12	6	25.28	24.80	-3	24,035	-0.01%
2024/02/20	8	25.43	11	25.27	25.15	-3	23,813	-0.01%
2024/02/19	10	26.63	5	26.72	26.15	5	23,554	0.02%
2024/02/16	14	25.72	7	25.54	26.15	7	22,687	0.03%
2024/02/15	2	23.95	0	0.00	23.80	2	22,250	0.01%
2024/02/05	3.1	22.77	1	23.05	22.75	2.1	22,019	0.01%
2024/02/02	0	0.00	1	23.90	23.55	-1	21,762	0.00%
2024/02/01	0	24.35	2	25.23	24.35	-2	21,500	-0.01%
2024/01/31	3	25.57	5	25.74	25.30	-2	21,130	-0.01%