大世科 (8099)-元大-永和券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.5
漲跌
▼0.6
漲幅
-0.88%
成交量
89張
產業
上櫃資訊服務類股▼0.76%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	69.90	68.80	-1	361	-0.28%
2024/04/11	1	72.00	0	0.00	71.80	1	328	0.30%
2024/04/01	1	75.10	0	0.00	74.50	1	308	0.32%
2024/03/28	1	79.00	0	0.00	78.50	1	297	0.34%
2024/03/21	1	73.40	0	0.00	71.60	1	257	0.39%
2024/03/11	0	0.00	7	65.14	66.00	-7	155	-4.51%
2024/03/08	0	0.00	1	59.30	60.00	-1	128	-0.78%
2024/02/23	0	0.00	2	57.55	57.60	-2	73	-2.72%
2024/02/16	0	0.00	1	52.40	53.00	-1	72	-1.37%
2024/02/05	0	0.00	1.9	51.50	51.80	-1.9	71	-2.61%
2023/08/02	0	0.00	1	52.70	52.70	-1	1,876	-0.05%
2023/08/01	1	53.50	0	0.00	53.70	1	1,943	0.05%
2023/07/31	2	54.60	0	0.00	54.20	2	2,042	0.10%
2023/07/27	2	56.45	2	56.35	55.70	0	2,106	0.00%
2023/07/26	5	55.62	9	55.78	54.40	-4	2,137	-0.19%
2023/07/25	0	0.00	1	53.20	53.20	-1	2,143	-0.05%
2023/07/20	0	0.00	1	54.90	54.80	-1	2,150	-0.05%
2023/07/17	2	50.05	1	50.60	52.20	1	2,149	0.05%
2023/06/29	0	0.00	1	60.10	61.10	-1	2,053	-0.05%
2023/06/26	1	60.10	0	0.00	59.50	1	2,016	0.05%
2023/06/21	1	60.10	2	60.95	61.10	-1	2,016	-0.05%
2023/06/20	2	59.75	1	60.30	60.30	1	2,022	0.05%
2023/06/14	0	0.00	2	59.25	58.60	-2	1,974	-0.10%
2023/06/09	0	0.00	1	60.80	59.70	-1	1,957	-0.05%
2023/06/08	1	59.50	0	0.00	59.10	1	1,950	0.05%
2023/06/07	1	59.90	0	0.00	59.50	1	1,953	0.05%
2023/06/02	9	64.22	5.5	63.76	64.00	3.5	1,990	0.18%
2023/06/01	0	0.00	2	64.70	64.50	-2	1,951	-0.10%
2023/05/31	3	64.33	3	64.80	65.10	0	1,907	0.00%
2023/05/30	1	64.80	1.5	64.35	64.50	-0.5	1,850	-0.02%
2023/05/29	4.5	60.58	8	60.88	62.00	-3.5	1,704	-0.21%
2023/05/26	3	60.20	0	0.00	60.20	3	1,624	0.18%
2023/05/25	1	59.10	4	60.73	58.60	-3	1,545	-0.19%
2023/05/24	6	60.08	8	59.44	60.00	-2	1,484	-0.13%
2023/05/23	8	58.66	6	57.82	58.70	2	1,327	0.15%
2023/05/22	0	0.00	1	54.60	54.60	-1	1,020	-0.10%
2023/05/19	0	0.00	2	50.95	50.60	-2	968	-0.21%
2023/05/18	7	53.56	12	53.67	52.80	-5	927	-0.54%
2023/05/17	2	51.90	2	51.80	51.70	0	836	0.00%
2023/05/16	0	0.00	2	49.88	49.85	-2	802	-0.25%
2023/05/11	1	49.35	0	0.00	48.05	1	726	0.14%
2023/05/10	4	50.61	5	51.66	53.00	-1	690	-0.14%
2023/05/09	5	51.96	0	0.00	49.40	5	648	0.77%
2023/05/08	7	54.29	6	54.40	51.50	1	578	0.17%
2023/05/05	6	54.60	6	54.33	54.40	0	508	0.00%
2023/05/04	1	47.90	0	0.00	51.70	1	408	0.25%
2023/05/02	1.5	47.88	1	47.65	46.70	0.5	334	0.13%
2023/04/28	1	44.80	0	0.00	44.05	1	285	0.35%
2023/04/25	0	0.00	1	41.90	41.30	-1	243	-0.41%
2023/04/24	1	42.35	0	0.00	42.15	1	238	0.42%
2023/04/10	0	0.00	1	39.85	40.10	-1	216	-0.46%
2023/03/21	1	42.00	0	0.00	40.05	1	192	0.52%
2023/03/20	1	40.60	1	40.00	39.80	0	180	0.00%
2023/03/15	0	0.00	2	39.70	38.40	-2	171	-1.17%
2023/03/14	2	40.28	4	40.90	39.40	-2	167	-1.20%
2023/03/10	1	42.05	0	0.00	40.90	1	157	0.63%
2023/03/09	1	40.50	1	40.20	40.60	0	140	0.00%
2023/03/08	3	41.85	0	0.00	41.90	3	118	2.52%
2022/10/14	1	31.90	0	0.00	33.55	1	88	1.13%
2022/08/05	0	0.00	2	41.30	41.35	-2	79	-2.51%
2022/06/14	0	0.00	1	38.40	38.70	-1	91	-1.09%
2022/06/08	1	40.60	0	0.00	39.30	1	91	1.09%
2022/05/11	0	0.00	0	39.00	38.90	0	64	0.00%
2022/04/20	0	0.00	3	40.93	40.85	-3	63	-4.70%
2022/03/25	0	0.00	5	39.50	39.90	-5	40	-12.35%
2021/10/12	1	44.20	1	43.45	44.25	0	722	0.00%
2021/09/29	0	0.00	2	40.85	40.05	-2	681	-0.29%
2021/09/27	0	0.00	1	42.00	41.85	-1	677	-0.15%
2021/09/24	6	43.23	4	42.30	42.30	2	679	0.29%
2021/09/17	3	47.05	3	47.27	45.15	0	636	0.00%
2021/09/16	2	44.05	2	44.60	44.00	0	552	0.00%
2021/09/06	0	0.00	2	42.40	42.00	-2	469	-0.43%
2021/09/02	3	46.05	3	44.40	43.90	0	449	0.00%
2021/09/01	7	46.31	4	46.74	46.55	3	434	0.69%
2021/08/26	0	0.00	2	40.25	42.00	-2	349	-0.57%
2021/07/28	1	35.60	0	0.00	35.45	1	509	0.20%
2021/07/27	2	39.10	0	0.00	37.95	2	515	0.39%
2021/07/14	0	0.00	1	32.20	32.60	-1	637	-0.16%
2021/07/09	0	0.00	1	30.60	30.55	-1	810	-0.12%
2021/07/07	1	31.60	0	0.00	31.65	1	871	0.11%
2021/07/02	0	0.00	1	33.25	32.80	-1	961	-0.10%
2021/07/01	1	32.00	0	0.00	31.70	1	975	0.10%
2021/06/11	0	0.00	2	36.43	36.05	-2	1,732	-0.12%
2021/06/10	0	0.00	1	37.00	36.45	-1	1,776	-0.06%
2021/05/28	0	0.00	3	39.20	39.35	-3	2,448	-0.12%
2021/05/21	1	40.70	0	0.00	41.25	1	2,430	0.04%
2021/05/18	1	35.00	3	36.78	37.00	-2	2,402	-0.08%
2021/05/17	1	33.90	0	0.00	35.30	1	2,391	0.04%
2021/05/12	0	0.00	3	32.05	33.75	-3	2,317	-0.13%
2021/05/11	0	0.00	4	36.09	35.45	-4	2,291	-0.17%
2021/05/06	1	40.95	0	0.00	39.00	1	2,266	0.04%
2021/05/04	0	0.00	9	39.20	39.65	-9	2,265	-0.40%
2021/04/28	3	45.30	0	0.00	45.25	3	2,229	0.13%
2021/04/27	4	43.40	0	0.00	43.10	4	2,215	0.18%
2021/04/23	3	44.27	0	0.00	45.35	3	2,196	0.14%
2021/04/21	1	48.00	0	0.00	47.60	1	2,143	0.05%
2021/04/16	3	52.10	0	0.00	50.70	3	2,165	0.14%
2021/04/15	2	52.20	0	0.00	50.00	2	2,223	0.09%
2021/04/13	2	49.50	0	0.00	49.05	2	2,160	0.09%
2021/04/12	1	49.80	0	0.00	50.00	1	2,158	0.05%
2021/04/09	3	49.75	0	0.00	50.60	3	2,140	0.14%
2021/04/08	3.8	50.09	0	0.00	50.50	3.8	2,121	0.18%
2021/04/07	0	0.00	3	53.20	52.60	-3	2,093	-0.14%
2021/04/06	0	0.00	1	52.90	52.90	-1	2,089	-0.05%
2021/04/01	2	54.20	1	55.10	53.80	1	2,065	0.05%
2021/03/31	1	54.20	2	54.65	54.80	-1	2,056	-0.05%
2021/03/30	10	53.43	1	55.30	54.20	9	2,064	0.44%
2021/03/29	15	54.21	15	54.28	53.90	0	1,969	0.00%
2021/03/26	3	54.47	0	0.00	52.30	3	1,963	0.15%
2021/03/25	0	0.00	1	55.70	55.90	-1	1,936	-0.05%
2021/03/22	9	50.84	0	0.00	50.60	9	1,828	0.49%
2021/03/19	2	49.00	0	0.00	50.30	2	1,732	0.12%
2021/03/18	0	0.00	2	43.75	45.75	-2	1,677	-0.12%
2021/03/17	1	44.80	0	0.00	43.15	1	1,625	0.06%
2021/03/15	0	0.00	4.1	44.39	46.30	-4.1	1,507	-0.27%
2021/03/12	1	41.60	2	41.93	42.65	-1	1,467	-0.07%
2021/03/11	3	38.98	3	39.67	40.50	0	1,351	0.00%
2021/03/10	14	35.12	15	35.12	36.95	-1	1,232	-0.08%
2021/03/09	7	33.07	10	32.24	33.80	-3	1,132	-0.26%
2021/03/08	5	30.34	3	30.45	32.05	2	1,036	0.19%
2021/03/05	0	0.00	5	27.91	29.15	-5	845	-0.59%
2021/02/02	0	0.00	2	25.05	24.95	-2	784	-0.26%
2021/01/20	0	0.00	5	26.20	25.50	-5	768	-0.65%
2021/01/14	7	27.09	0	0.00	27.15	7	824	0.85%
2021/01/13	5	26.70	0	0.00	26.60	5	828	0.60%
2021/01/12	0	0.00	1	28.20	26.55	-1	812	-0.12%
2021/01/08	1	32.30	0	0.00	32.30	1	716	0.14%
2021/01/07	0	0.00	4	29.40	29.40	-4	589	-0.68%
2021/01/04	2	26.50	0	0.00	26.60	2	489	0.41%
2020/12/30	2	27.05	8	26.68	26.70	-6	470	-1.28%
2020/12/29	0	0.00	30	27.21	27.10	-30	460	-6.52%
2020/12/21	0	0.00	2	23.30	23.50	-2	260	-0.77%
2020/12/09	0	0.00	2	22.00	22.15	-2	217	-0.92%
2020/10/30	0	0.00	11	21.95	21.65	-11	327	-3.36%
2020/10/28	1	22.35	0	0.00	22.10	1	327	0.31%
2020/10/27	3	22.43	0	0.00	22.55	3	324	0.92%
2020/10/26	4	21.70	0	0.00	21.70	4	314	1.27%
2020/10/23	32	23.13	5	23.45	22.05	27	309	8.72%
2020/10/22	6	22.23	0	0.00	22.10	6	265	2.26%
2020/09/03	8	21.79	0	0.00	21.85	8	935	0.86%
2020/08/26	2	20.95	0	0.00	20.95	2	973	0.21%
2020/08/21	0	0.00	0.1	20.30	20.35	-0.1	965	-0.01%
2020/08/17	0	0.00	2	22.50	22.55	-2	937	-0.21%
2020/08/10	0	0.00	2	22.35	22.00	-2	879	-0.23%
2020/07/24	2	22.00	0	0.00	22.00	2	854	0.23%
2020/07/22	0	0.00	2	24.55	24.55	-2	827	-0.24%
2020/07/21	2	24.35	2	24.55	24.35	0	822	0.00%
2020/07/20	2	24.25	1	23.30	24.35	1	816	0.12%
2020/07/16	0	0.00	0.5	24.10	24.20	-0.5	796	-0.07%
2020/07/15	5	24.25	4	24.10	24.05	1	792	0.13%
2020/07/13	2	25.23	0	0.00	24.60	2	770	0.26%
2020/07/08	1	27.10	1	27.90	26.00	0	725	0.00%
2020/07/07	1	24.10	3	26.12	26.60	-2	659	-0.30%
2020/07/06	3	24.50	3	24.60	24.20	0	591	0.00%
2020/07/02	2	23.10	0	0.00	23.10	2	530	0.38%
2020/06/24	0	0.00	4	22.71	23.00	-4	494	-0.81%
2020/06/22	1	23.80	0	0.00	23.05	1	475	0.21%
2020/06/16	2	24.00	2	23.43	23.90	0	372	0.00%
2020/06/15	1	22.90	9	22.60	22.90	-8	318	-2.51%
2020/06/12	0	0.00	4	21.05	20.85	-4	218	-1.83%
2020/06/11	7	20.54	0	0.00	20.65	7	189	3.69%
2020/05/28	4	17.40	0	0.00	17.40	4	116	3.43%
2020/04/01	1	14.85	1	15.05	15.05	0	107	0.00%
2020/03/25	1	14.20	1	14.40	14.50	0	124	0.00%
2020/03/24	0	0.00	1	14.25	14.45	-1	112	-0.89%
2020/03/23	1	14.05	0	0.00	14.00	1	112	0.89%
2020/03/20	0	0.00	1	14.50	14.50	-1	113	-0.88%
2020/03/19	1	14.15	0	0.00	13.80	1	113	0.88%
2020/03/13	1	15.05	1	15.25	15.30	0	124	0.00%
2020/02/10	1	16.55	1	16.70	16.80	0	110	0.00%
2020/01/13	0	0.00	1	17.05	17.05	-1	99	-1.00%
2020/01/10	1	16.85	0	0.00	16.90	1	99	1.01%
2019/12/25	0	0.00	2	17.10	17.10	-2	95	-2.09%
2019/10/23	0	18.00	0	0.00	18.05	0	39	0.05%
2019/05/09	0	0.00	1	18.20	18.35	-1	38	-2.57%
2019/04/29	0	0.00	2	18.30	18.30	-2	39	-5.10%
2019/04/19	0	0.00	2	18.30	18.30	-2	39	-5.09%
2019/04/09	0	0.00	1	18.05	18.05	-1	39	-2.53%
2019/04/08	1	17.70	1	17.90	17.95	0	39	0.00%
2019/04/03	1	17.70	1	17.90	17.95	0	39	0.00%
2019/03/11	0	0.00	1	18.50	18.50	-1	42	-2.34%
2019/02/19	0	0.00	1	17.85	18.10	-1	43	-2.30%
2019/01/21	0	0.00	2	17.28	17.35	-2	43	-4.57%
2019/01/07	0	0.00	1	17.60	17.30	-1	44	-2.25%
2019/01/03	1	16.60	0	0.00	16.70	1	43	2.29%
2018/12/24	2	16.95	0	0.00	16.90	2	43	4.57%
2018/12/22	1	17.00	1	17.20	17.20	0	43	0.00%
2018/12/21	0	0.00	1	17.30	17.30	-1	43	-2.31%
2018/12/18	5	16.92	4	17.15	17.10	1	40	2.46%
2018/12/17	3	17.10	2	17.33	17.05	1	38	2.60%
2018/12/14	1	17.60	0	0.00	17.60	1	33	2.96%
2018/11/13	1	17.95	1	18.10	18.20	0	36	0.00%
2018/10/23	1	17.70	1	17.90	17.90	0	83	0.00%
2018/10/18	2	18.05	0	0.00	18.05	2	90	2.22%
2018/10/16	0	0.00	1	17.85	17.90	-1	101	-0.99%
2018/10/15	1	17.65	0	0.00	17.60	1	105	0.95%
2018/10/11	1	17.30	1	17.50	17.55	0	122	0.00%
2018/09/18	0	0.00	1	18.45	18.45	-1	375	-0.27%
2018/07/26	1	19.35	0	0.00	19.35	1	355	0.28%
2018/07/18	2	20.15	0	0.00	19.50	2	332	0.60%
2018/07/16	0	0.00	2	22.40	21.00	-2	303	-0.66%
2018/07/12	2	22.15	2	22.45	22.30	0	277	0.00%
2018/07/11	2	23.50	0	0.00	22.55	2	259	0.77%
2018/07/10	7	24.46	7	23.97	23.95	0	227	0.00%
2018/07/09	8	24.74	8	24.81	24.85	0	176	0.00%
2018/07/06	2	22.58	0	0.00	22.60	2	109	1.82%
2018/05/15	0	0.00	0.1	20.30	20.45	-0.1	75	-0.07%
2018/04/12	5	21.15	0	0.00	21.20	5	94	5.31%
2018/04/11	1	21.05	1	21.25	21.15	0	93	0.00%
2018/03/29	0	0.00	3	21.85	21.50	-3	89	-3.35%
2018/03/28	3	21.40	0	0.00	21.30	3	90	3.32%
2018/03/16	0	0.00	1	21.35	21.45	-1	84	-1.18%
2018/03/14	0	0.00	2	21.10	20.95	-2	82	-2.42%
2018/03/13	1	20.60	3	20.82	20.60	-2	79	-2.51%
2018/03/12	0	0.00	1	20.50	20.45	-1	78	-1.28%
2018/03/09	1	19.80	1	20.00	20.05	0	76	0.00%
2018/03/02	1	19.80	0	0.00	19.90	1	77	1.29%
2018/03/01	1	19.95	0	0.00	20.00	1	88	1.14%
2018/02/06	3	20.45	0	0.00	19.65	3	90	3.30%
2018/02/05	1	21.00	0	0.00	21.10	1	86	1.16%
2018/01/19	4	21.98	4	22.05	22.05	0	120	0.00%